PER

2019/10/10~2020/03/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/111,5501,5891,4041,424-8.25%244,900469億6326万-26.1%-8.13
03/101,5131,5611,4051,552-0.06%382,500511億8467万-20.69%-8.87
03/091,6351,6531,5201,553-8.7%632,000512億1765万-21.76%-8.87
03/061,7511,7611,6871,701-5.03%185,100560億9867万-15.5%-9.72
03/051,7991,8341,7681,791+1.59%226,500590億6685万-12.12%-10.23
03/041,6781,7721,6541,763+2.62%253,500581億4341万-14.46%-10.07
03/031,8191,8391,7161,718-2.77%348,900566億5932万-17.6%-9.81
03/021,6331,7801,6081,767+10.92%773,600582億7533万-16.45%-10.09
02/281,6411,6711,5671,593-9.54%417,500525億3685万-25.8%-9.1
02/271,8551,8551,7351,761-5.88%245,600580億7745万-19.41%-10.06
02/261,9061,9061,8251,871-0.58%419,800617億523万-15.49%-10.69
02/251,8791,9221,8731,882-6.32%290,500620億6801万-15.87%-10.75
02/212,0412,0592,0092,009-2.05%74,100662億5645万-11.11%-11.48
02/202,0782,0882,0312,051-1.2%89,500675億7958万-10%-11.71
02/192,0012,0872,0012,076+1.57%97,500684億332万-9.58%-11.85
02/182,0502,0732,0262,044-1.73%97,600673億4893万-11.55%-11.67
02/171,9992,0971,9932,080+4.42%199,900685億3512万-10.61%-11.87
02/142,0722,1001,9771,992-6.13%497,000656億3555万-14.87%-11.37
02/132,3452,4502,1112,122-6.73%600,300699億1900万-9.86%-12.11
02/122,2612,2972,2262,275+2.71%134,600749億6028万-3.76%-12.98
02/102,2252,2762,2062,215-0.45%104,300729億8331万-6.34%-12.64
02/072,2552,2552,1862,225-1.02%79,400733億1281万-6.04%-12.7
02/062,2492,2742,2042,248+0.27%78,000740億7065万-5.19%-12.83
02/052,2692,2692,2202,242+1.04%96,400738億7295万-5.56%-12.8
02/042,1742,2212,1562,219+1.93%111,400731億1511万-6.61%-12.66
02/032,2032,2202,1592,177-2.99%215,400717億3123万-8.38%-12.43
01/312,2832,3372,2202,244-0.8%176,800739億3885万-5.6%-12.81
01/302,3052,3502,2292,262-2.12%132,500745億3194万-4.68%-12.91
01/292,3992,4052,2982,311-2.78%102,200761億4647万-2.53%-13.19
01/282,3432,3912,3242,377+0.59%93,300783億2114万+0.51%-13.57
01/272,4202,4402,3532,363-4.76%166,300778億5985万+0.25%-13.49
01/242,5552,5982,4512,481-2.67%124,900817億4790万+5.71%-14.16
01/232,5392,5672,5152,549-0.23%61,300839億8847万+9.26%-14.55
01/222,4982,5762,4962,555+2.86%127,300841億8617万+10.22%-14.58
01/212,4702,5002,4412,484+1.55%93,000818億2886万+7.91%-14.17
01/202,5352,5452,4362,446-0.37%152,800805億7705万+6.77%-13.96
01/172,5002,5472,4552,455-0.65%102,000808億7353万+7.72%-14.01
01/162,4972,5902,4602,471-0.2%168,200814億61万+8.76%-14.1
01/152,4952,5102,4642,476+0.08%114,500815億6532万+9.7%-14.13
01/142,5012,5352,4312,474+1.31%133,400814億9944万+10.45%-14.12
01/102,4072,4422,3932,442+1.45%65,300804億4528万+9.7%-13.93
01/092,3992,4272,3512,407+3.44%101,100792億9230万+8.57%-13.73
01/082,3872,4132,3112,327-2.47%153,300766億5691万+5.2%-13.28
01/072,3602,4812,3322,386+3.69%256,400786億51万+8.01%-13.62
01/062,2482,3362,2262,301+1.19%131,800758億41万+4.5%-13.13
2019
12/302,2902,3132,2552,274-1.3%97,600749億1096万+3.6%-12.76
12/272,3192,3472,3012,304-0.35%109,400758億9923万+5.54%-12.93
12/262,2682,3302,2532,312+0.74%168,300761億6277万+6.59%-12.97
12/252,2392,2972,2002,295+2.91%137,700733億4287万+6.55%-12.49
12/242,1742,2402,1742,230+1.5%101,600712億6562万+4.11%-12.14
12/232,1662,1982,1452,197+2%62,300700億5723万+3%-11.93
12/202,2102,2402,1512,154-2.71%136,200686億8606万+1.27%-11.7
12/192,1272,2182,1262,214+3.07%116,600705億9932万+4.48%-12.03
12/182,1502,1942,1272,148-1.15%74,300684億9474万+1.99%-11.67
12/172,1012,1802,0862,173+2.16%125,200692億9193万+3.82%-11.8
12/162,1082,1572,1052,127-0.33%64,100678億2509万+1.97%-11.55
12/132,2052,2052,1212,134-0.97%119,300680億4831万+2.6%-11.59
12/122,1452,1882,1152,155-0.37%85,500687億1795万+3.81%-11.7
12/112,2032,2032,1462,163-1.82%88,600689億7305万+4.59%-11.75
12/102,1702,2122,1402,203+1.8%117,400702億4856万+7.05%-11.97
12/092,2342,2352,1522,164-4.63%285,200690億494万+5.61%-11.75
12/062,2502,2852,1302,269+7.84%697,900723億5315万+11.23%-12.32
12/052,0772,1162,0272,104+2.63%209,700670億9168万+3.8%-11.43
12/042,0912,0912,0242,050-3.44%303,500653億6974万+1.43%-11.13
12/032,1502,1852,1202,123-3.72%185,300672億8780万+5.31%-11.46
12/022,2532,3162,1832,205-3.2%172,500698億8677万+9.76%-11.9
11/292,2552,3822,2412,278+0.71%418,600722億48万+13.9%-12.3
11/282,2182,2772,2142,262+2.26%275,700716億9337万+13.78%-12.21
11/272,1202,2322,0932,212+4.05%232,100701億863万+11.83%-11.94
11/262,0062,1412,0062,126+7.65%395,400673億8289万+8.08%-11.48
11/251,9412,0051,9411,975+1.8%97,800625億9699万+1.02%-10.66
11/221,9211,9431,9021,940-0.1%94,000614億8768万-0.51%-10.47
11/211,9851,9901,9091,942-2.85%153,600615億5107万-0.41%-10.48
11/202,0192,0261,9781,999-0.79%100,000633億5766万+2.62%-10.79
11/192,0192,0452,0012,015-1.71%122,300638億6478万+3.33%-10.88
11/181,9562,0601,9562,050+6.11%218,300649億7409万+5.13%-11.07
11/151,8691,9671,8691,932+1.47%139,500612億3412万-0.92%-10.43
11/141,8121,9461,8121,904+5.14%389,400603億4667万-2.56%-10.28
11/131,9951,9951,8051,811-10.08%873,100573億9906万-7.51%-9.78
11/122,0102,0291,9682,014+2.39%139,800638億3308万+2.44%-10.87
11/112,0112,0181,9431,967-3.96%213,400623億4343万+0.1%-10.62
11/082,0052,0691,9992,048+4.7%199,800649億1070万+3.96%-11.06
11/071,9061,9791,8911,956+2.62%195,400619億9479万-0.86%-10.56
11/061,9851,9891,8971,906-2.8%101,700604億1006万-3.69%-10.29
11/051,9591,9971,9331,961-0.1%92,900621億5327万-1.51%-10.59
11/011,9331,9631,9261,963+1.13%48,000622億1666万-1.85%-10.6
10/311,8941,9611,8721,941+0.41%74,700615億1937万-3.53%-10.48
10/301,9531,9791,9281,933-0.51%37,100612億6582万-4.5%-10.44
10/291,9281,9661,9261,943+0.57%48,500615億8276万-4.52%-10.49
10/282,0052,0221,9321,932-3.01%71,400612億3412万-5.57%-10.43
10/251,9842,0001,9341,992+0.56%74,800631億3580万-3.21%-10.75
10/242,0022,0241,9681,981-0.9%77,200627億8716万-4.35%-10.69
10/231,9502,0081,9491,999+2.2%115,300633億5766万-4.26%-10.79
10/211,8661,9571,8491,956+7.12%128,300619億6365万-7.21%-10.55
10/181,8541,9111,8181,826-1.14%236,800578億4541万-14.23%-9.85
10/171,9101,9251,8391,847-3.8%217,000585億1066万-14.45%-9.97
10/161,9531,9651,8931,920+0.31%316,500608億2321万-12.53%-10.36
10/152,0152,0491,9111,914-6.18%237,000606億3314万-13.98%-10.33
10/112,0162,0712,0162,040+1.19%110,700646億2466万-9.45%-11.01
10/102,0602,0652,0162,016-1.56%91,700638億6437万-11.23%-10.88