IR情報

2020/12/09~2021/05/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/1412:00 ジェイズ・コミュニケーション、フィックスポイント社と販売代理店契約を締結 システム運用自動化ツール「Kompira(コンピラ)」の販売を開始
05/1316:00 2021年12月期第1四半期決算補足説明資料
05/1316:00 2021年12月期第1四半期決算短信〔日本基準〕(連結)
05/10441446438444+0.53%113,400154億8667万0%
05/07441449438442+0.15%74,400154億529万-0.53%
05/0612:00 ジェイズ・コミュニケーション、ジュニパーネットワークスより「APAC Distribution Partner of the Year」をはじめとする3つの賞を受賞
05/06440443429441+1.07%118,200153億8203万-0.45%
04/30430438425436+1.79%125,100152億1926万-1.5%
04/2818:00 株式会社ZenmuTechの株式追加取得について
04/28443445425429-3.96%527,700149億5185万-2.8%
04/27450452441446-0.96%120,600155億6806万+1.44%
04/2612:00 出資先のEAGLYS株式会社が日本企業初 グローバルピッチバトルGITR世界大会で優勝
04/26445454441451+1.88%161,400157億1921万+2.42%
04/23449450438442-1.12%150,600154億2854万+0.76%
04/22450457443447+0.68%89,400156億294万+2.13%
04/21445450434444-1.77%232,200154億6311万+1.68%
04/20451454443452-1.45%126,300157億4151万+3.51%
04/19446463441459+2.91%189,000159億7352万+5.28%
04/16451461445446-1.69%238,800155億2111万+2.76%
04/15443454440454+1.19%178,200157億8791万+4.53%
04/14448452440448+0.75%95,400156億231万+3.78%
04/13445448440445-1.77%288,600154億8631万+3.49%
04/12453453443453-0.07%181,200157億6471万+5.84%
04/09436455435453+4.78%228,900157億7631万+6.42%
04/08438441428433-1.67%92,100150億5710万+2.29%
04/07432441428440+0.92%147,300153億1231万+4.51%
04/06450450434436-1.51%159,300151億7310万+4.06%
04/05455455438443-0.52%83,400154億511万+6.16%
04/02456456440445-1.04%180,000154億8631万+7.23%
04/01432450432450+4.49%297,300156億4871万+9.14%
03/314334384284300%158,100149億7590万+4.96%
03/30428440426430+0.7%205,800149億7590万+5.47%
03/29425437416427+1.1%258,600148億7150万+5%
03/26412424410423+3.43%159,900147億909万+3.85%
03/25408411396409+1.07%194,100142億2188万+0.41%
03/24425425404404-7.05%272,400140億7108万-0.9%
03/23428443426435+2.43%359,700151億3830万+6.36%
03/22420425417425-0.16%152,700147億7869万+3.83%
03/19416425412425+0.47%194,400147億4983万+3.99%
03/18426428420423-1.09%101,100146億8048万+3.25%
03/17427430423428+0.31%85,500148億4231万+4.39%
03/16420429417427+1.59%123,300147億9607万+4.07%
03/15424431417420-3.3%212,100145億6488万+2.19%
03/12421434418434+5.76%350,700150億6194万+5.42%
03/11399412395411+2.58%129,900142億4122万-0.32%
03/10395401387400+1.95%161,400138億8288万-3.07%
03/09387400383393-0.59%267,600136億1701万-5.15%
03/08393402388395+0.68%285,600136億9793万-5.05%
03/05376393368392+2.53%265,200136億545万-5.92%
03/04372383372383+1.23%194,700132億7023万-8.67%
03/03392392375378-4.38%298,500131億839万-10.21%
03/02395397386395+1.28%186,600137億948万-6.76%
03/0110:00 ストック・オプション(新株予約権)の内容確定に関するお知らせ
03/01385393381390+3.54%244,200135億3609万-8.37%
02/2617:30 2020年12月期決算説明会資料
02/26382387371377-3.74%274,200130億7372万-11.92%
02/25400400390392+0.09%140,700135億8233万-9.13%
02/24410410391391-4.08%246,900135億7077万-9.62%
02/22406413404408+0.49%122,100141億4874万-6.21%
02/19419419401406-5.14%399,900140億7646万-7.31%
02/18433441426428-1.53%160,800148億3923万-2.73%
02/1716:00 剰余金の配当に関するお知らせ
02/1716:00 指名・報酬委員会の設置に関するお知らせ
02/17431436424435-1.36%274,500150億7037万-1.88%
02/16430452423441+2.48%386,400152億7840万-0.75%
02/1516:15 EAGLYS 株式会社への出資について
02/15449455418430+0.16%591,000149億857万-3.37%
02/1216:00 取締役に対する株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
02/1216:00 2020年12月期決算補足説明資料
02/1216:00 2020年12月期決算短信〔日本基準〕(連結)
02/12440440424429-1.15%198,900148億8546万-3.74%
02/10432436429434+0.46%60,000150億5881万-3.05%
02/09434434426432-0.38%109,500149億8947万-3.5%
02/08439440431434-0.46%126,000150億4725万-3.56%
02/05445447433436-1.88%137,700151億1660万-3.11%
02/04436444433444+1.06%138,600154億552万-1.48%
02/03447447435440-0.08%123,300152億4372万-2.51%
02/02433447425440+3.21%255,000152億5528万-2.65%
02/01433435417426-1.99%352,200147億8144万-5.89%
01/2912:15 連結業績予想の上方修正及び配当予想の修正(増配)に関するお知らせ
01/29426474426435+2.03%702,300150億8193万-4.19%
01/28430431423426-3.18%212,100147億8144万-6.09%
01/27443447438440-0.08%105,600152億6684万-3.22%
01/26442443431441-0.83%165,000152億7840万-3.36%
01/25442447438444+0.68%105,300154億552万-2.77%
01/22446446439441-0.97%121,200153億151万-3.64%
01/21443451440446-0.07%126,300154億2394万-2.69%
01/204464504394460%141,900154億3548万-2.83%
01/19458461446446-2.12%146,700154億3548万-3.04%
01/18455458444456-2.08%284,100157億7003万-0.94%
01/15462470451465-0.85%240,300161億458万+1.38%
01/14485490465469-3.36%326,400162億4301万+2.25%
01/13492495481486+0.83%237,600168億829万+6.27%
01/12477484470482+3.21%295,500166億6985万+5.86%
01/08459468458467+3.17%238,800161億5072万+3.02%
01/07462464452452-1.88%225,600156億5467万+0.07%
01/06455471455461+1.32%190,500159億5461万+1.99%
01/05451464450455-1.23%233,400157億4696万+0.89%
01/04463463443461+1.54%146,700159億4307万+2.14%
2020
12/30455465449454-1.52%171,600157億81万+0.81%
12/29455463447461+2.83%167,400159億4307万+2.6%
12/28461461445448-1.61%251,100155億469万-0.22%
12/2516:00 株式会社ZenmuTechとの資本業務提携について
12/25465472448455-1.3%296,100157億5849万+1.64%
12/24456467454461+1.24%284,700159億6614万+3.21%
12/23437456437456+5.15%277,500157億7003万+2.17%
12/22450453428433-4.97%352,200149億9710万-2.62%
12/21453462450456+0.74%171,600157億5968万+2.24%
12/18464464450453-2.72%197,700156億4447万+0.82%
12/174654714534650%243,000160億8224万+2.95%
12/16460470459465+1.38%248,700160億8224万+2.95%
12/15467474454459-1.01%293,100158億6336万+1.55%
12/14461470454464-0.14%187,200160億2464万+2.13%
12/11449469448464+5.29%391,500160億4768万+2.05%
12/10450455438441-2.51%236,100152億4127万-3.29%
12/09447458442452+0.22%310,200156億3295万-1.02%