IR情報

2021/03/04~2021/07/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/29349360348357+2%73,500124億6889万-1.29%
07/28356356349350-2.05%108,000122億2463万-3.22%
07/27360361356358-0.09%54,000124億8052万-1.47%
07/26366366357358+0.09%98,100124億9216万-1.38%
07/21358360356358+1.51%70,500124億7881万-1.74%
07/20352358351352-1.31%122,700122億9273万-3.47%
07/19359360353357-2.19%132,000124億5555万-2.72%
07/16357366356365+2.53%71,100127億3466万-0.82%
07/15363364356356-2.91%75,300124億2066万-3.52%
07/14361372360367+0.46%83,700127億9281万-0.9%
07/13359366356365+1.2%129,900127億3466万-1.35%
07/12357363355361+1.88%128,100125億8348万-2.52%
07/09344356344354+1.24%166,800123億5088万-4.58%
07/08355356348350-1.5%165,000121億9969万-6%
07/0714:00 セグエグループのジェイズ・コミュニケーション、S&J及びDarktraceと3社初の協業サービス「Darktrace アラート分析・監視サービスパッケージ」をリリース
07/07357362354355-1.66%124,800123億8577万-4.83%
07/06366366360361-0.37%44,100125億9511万-3.48%
07/05364368362362-0.55%59,700126億4163万-3.38%
07/02361368361364+0.83%58,500127億1140万-3.1%
07/01372372361361-2.61%97,800126億674万-4.16%
06/30368373366371+0.72%72,300129億4400万-1.85%
06/29376376368368-1.69%76,800128億5096万-3.07%
06/283753773733750%52,500130億7193万-1.92%
06/2512:30 ジェイズ・コミュニケーション、Neat 社と販売代理店契約を締結 Zoom 向けビデオ会議デバイス「Neat シリーズ」の販売を開始
06/25372380370375+1.54%125,400130億7193万-2.43%
06/24371375365369-0.54%93,900128億7422万-4.4%
06/23370375367371+0.18%68,700129億4400万-4.38%
06/22369373368370+1.55%72,000129億2074万-4.8%
06/21363368360365-1.97%150,600127億2303万-6.73%
06/18386387372372-1.93%142,500129億7889万-5.1%
06/17384384379379-2.4%115,500132億3475万-3.72%
06/16394394386389-1.02%126,900135億6038万-1.6%
06/15388394387393+1.29%109,200136億9994万-0.84%
06/14382389381388+1.75%91,800135億2549万-2.6%
06/11381387380381+0.7%101,100132億9290万-4.75%
06/10373379370378+1.52%91,200131億9986万-6.12%
06/09376383373373-0.71%164,700130億215万-7.98%
06/08379379371375-1.05%285,600130億9519万-8.01%
06/07375386374379+1.07%156,000132億3475万-7.48%
06/04376378371375-0.09%123,000130億9519万-9.12%
06/0312:00 ジェイズ・コミュニケーション、自社開発のAIソリューション「J-TREB」を販売開始
06/03386386372376-2.59%283,800131億682万-9.7%
06/02387390381386-1.11%116,100134億5571万-7.74%
06/01382394375390+1.47%201,900136億690万-7.36%
05/31387391383384-0.09%118,800134億919万-9.14%
05/28400400383385-2.7%267,900134億2082万-9.7%
05/27413413393395-2.87%439,200137億9298万-7.85%
05/26414417406407-2.09%85,800142億2万-5.57%
05/25426432415416-0.8%229,500145億240万-3.78%
05/24434439417419-3.16%306,300146億1870万-3.46%
05/21422434420433+4.17%288,300150億9137万-0.54%
05/20403420403415+2.05%273,300144億8678万-4.74%
05/19400412400407+0.58%134,700141億9612万-6.86%
05/18402407389405+2.19%226,500141億1473万-7.61%
05/17422422394396-6.97%453,300138億1244万-10%
05/1412:00 ジェイズ・コミュニケーション、フィックスポイント社と販売代理店契約を締結 システム運用自動化ツール「Kompira(コンピラ)」の販売を開始
05/14402434395426+6.06%747,300148億4721万-3.48%
05/1316:00 2021年12月期第1四半期決算補足説明資料
05/1316:00 2021年12月期第1四半期決算短信〔日本基準〕(連結)
05/13417425400401-6.38%960,900139億9846万-9.2%
05/12440441420429-0.62%228,900149億5185万-3.45%
05/11442442431431-2.85%136,500150億4486万-2.85%
05/10441446438444+0.53%113,400154億8667万0%
05/07441449438442+0.15%74,400154億529万-0.53%
05/0612:00 ジェイズ・コミュニケーション、ジュニパーネットワークスより「APAC Distribution Partner of the Year」をはじめとする3つの賞を受賞
05/06440443429441+1.07%118,200153億8203万-0.45%
04/30430438425436+1.79%125,100152億1926万-1.5%
04/2818:00 株式会社ZenmuTechの株式追加取得について
04/28443445425429-3.96%527,700149億5185万-2.8%
04/27450452441446-0.96%120,600155億6806万+1.44%
04/2612:00 出資先のEAGLYS株式会社が日本企業初 グローバルピッチバトルGITR世界大会で優勝
04/26445454441451+1.88%161,400157億1921万+2.42%
04/23449450438442-1.12%150,600154億2854万+0.76%
04/22450457443447+0.68%89,400156億294万+2.13%
04/21445450434444-1.77%232,200154億6311万+1.68%
04/20451454443452-1.45%126,300157億4151万+3.51%
04/19446463441459+2.91%189,000159億7352万+5.28%
04/16451461445446-1.69%238,800155億2111万+2.76%
04/15443454440454+1.19%178,200157億8791万+4.53%
04/14448452440448+0.75%95,400156億231万+3.78%
04/13445448440445-1.77%288,600154億8631万+3.49%
04/12453453443453-0.07%181,200157億6471万+5.84%
04/09436455435453+4.78%228,900157億7631万+6.42%
04/08438441428433-1.67%92,100150億5710万+2.29%
04/07432441428440+0.92%147,300153億1231万+4.51%
04/06450450434436-1.51%159,300151億7310万+4.06%
04/05455455438443-0.52%83,400154億511万+6.16%
04/02456456440445-1.04%180,000154億8631万+7.23%
04/01432450432450+4.49%297,300156億4871万+9.14%
03/314334384284300%158,100149億7590万+4.96%
03/30428440426430+0.7%205,800149億7590万+5.47%
03/29425437416427+1.1%258,600148億7150万+5%
03/26412424410423+3.43%159,900147億909万+3.85%
03/25408411396409+1.07%194,100142億2188万+0.41%
03/24425425404404-7.05%272,400140億7108万-0.9%
03/23428443426435+2.43%359,700151億3830万+6.36%
03/22420425417425-0.16%152,700147億7869万+3.83%
03/19416425412425+0.47%194,400147億4983万+3.99%
03/18426428420423-1.09%101,100146億8048万+3.25%
03/17427430423428+0.31%85,500148億4231万+4.39%
03/16420429417427+1.59%123,300147億9607万+4.07%
03/15424431417420-3.3%212,100145億6488万+2.19%
03/12421434418434+5.76%350,700150億6194万+5.42%
03/11399412395411+2.58%129,900142億4122万-0.32%
03/10395401387400+1.95%161,400138億8288万-3.07%
03/09387400383393-0.59%267,600136億1701万-5.15%
03/08393402388395+0.68%285,600136億9793万-5.05%
03/05376393368392+2.53%265,200136億545万-5.92%
03/04372383372383+1.23%194,700132億7023万-8.67%
03/0110:00 ストック・オプション(新株予約権)の内容確定に関するお知らせ
02/2617:30 2020年12月期決算説明会資料