PBR

2020/07/27~2020/12/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/21435436430433-0.46%56,800106億3727万+2.61%-0.51
12/18426435426435+1.4%137,200106億8640万+3.08%-0.51
12/174264304264290%35,000105億3900万+1.9%-0.51
12/16425430424429+1.18%64,500105億3900万+1.9%-0.51
12/15422429422424-0.24%52,900104億1617万+0.95%-0.5
12/14421429421425+0.24%58,000104億4073万+1.19%-0.5
12/11417424417424+2.66%60,900104億1617万+1.19%-0.5
12/10416416412413-0.72%45,200101億4594万-0.96%-0.49
12/09417418416416+0.48%33,500102億1964万-0.24%-0.49
12/08414420414414-0.48%35,100101億7050万-0.72%-0.49
12/07421423416416-1.42%48,300102億1964万0%-0.49
12/04423426419422+0.24%43,000103億6704万+1.44%-0.5
12/03423425418421+0.72%42,600103億4247万+1.2%-0.5
12/02431433418418-2.56%74,400102億6877万+0.72%-0.49
12/01424430420429+2.88%60,900105億3900万+3.37%-0.51
11/30429430417417-2.34%45,300102億4420万+0.48%-0.49
11/27425435424427+0.47%58,900104億8987万+2.89%-0.5
11/26424428423425+0.24%22,600104億4073万+2.41%-0.5
11/25433438424424-1.62%61,100104億1617万+2.42%-0.5
11/24428434425431+1.65%71,600105億8813万+4.11%-0.51
11/20409425407424+4.43%75,400104億1617万+2.42%-0.5
11/19412413404406-2.64%61,00099億7397万-1.93%-0.48
11/18417420410417+0.72%45,000102億4420万+0.48%-0.49
11/17423423413414-1.43%41,000101億7050万-0.48%-0.49
11/16418423416420+0.48%50,500103億1790万+0.72%-0.5
11/13422423413418-1.18%43,500102億6877万0%-0.49
11/12422427420423-0.47%42,500103億9160万+0.95%-0.5
11/11417425417425+2.66%64,700104億4073万+1.43%-0.5
11/10413417410414+1.97%74,600101億7050万-1.43%-0.49
11/09406409403406+0.25%36,80099億7397万-3.56%-0.48
11/06398409398405+3.32%76,10099億4941万-4.03%-0.48
11/05407411392392-3.45%140,90096億3004万-7.11%-0.46
11/04412414406406-0.98%43,60099億7397万-4.25%-0.48
11/02409412405410+2.24%45,300100億7224万-3.53%-0.48
10/30411411400401-2.2%57,10098億5114万-5.65%-0.47
10/29405412403410+0.24%34,500100億7224万-3.53%-0.48
10/28412412405409-0.97%35,500100億4767万-3.99%-0.48
10/274134134084130%36,100101億4594万-3.05%-0.49
10/26420423413413-1.9%24,000101億4594万-3.28%-0.49
10/23420423412421+0.96%26,000103億4247万-1.41%-0.5
10/22423423415417-0.95%27,900102億4420万-2.34%-0.49
10/21422429420421+0.24%18,900103億4247万-1.41%-0.5
10/20426432420420-1.41%40,100103億1790万-1.64%-0.5
10/19411427411426+3.9%43,300104億6530万-0.23%-0.5
10/16423423405410-3.53%88,700100億7224万-3.98%-0.48
10/15435435423425-2.07%47,700104億4073万-0.7%-0.5
10/14443443433434-2.03%31,900106億6183万+1.64%-0.51
10/13441449438443+0.45%51,600108億8293万+3.99%-0.52
10/124414444364410%23,900108億3380万+4.01%-0.52
10/094404434314410%98,400108億3380万+4.26%-0.52
10/08443445439441-0.45%49,400108億3380万+4.75%-0.52
10/07440444431443+0.68%46,000108億8293万+5.48%-0.52
10/06449449438440-1.79%50,400108億923万+5.26%-0.52
10/05425448424448+7.18%134,600110億576万+7.43%-0.53
10/024254334174180%236,600102億6877万+0.48%-0.49
09/30427432415418-1.65%235,100102億6877万+0.48%-0.46
09/29429433424425-0.7%80,800104億4073万+2.16%-0.47
09/28426428418428+2.15%106,800105億1443万+3.13%-0.47
09/25414419412419+1.45%46,600102億9334万+1.21%-0.46
09/24418420411413-0.96%68,500101億4594万-0.24%-0.46
09/23418420411417-1.42%63,000102億4420万+0.72%-0.46
09/18419427419423+0.95%55,000103億9160万+2.42%-0.47
09/17423425416419-1.41%44,700102億9334万+1.45%-0.46
09/16422427421425+1.43%50,400104億4073万+2.91%-0.47
09/15428428416419-1.87%37,200102億9334万+1.45%-0.46
09/14425428422427+1.18%44,200104億8987万+3.64%-0.47
09/11420423417422+0.72%46,500103億6704万+2.68%-0.47
09/10420423414419+0.24%51,000102億9334万+2.2%-0.46
09/09417423417418-1.42%38,100102億6877万+2.2%-0.46
09/08409425409424+3.41%76,200104億1617万+3.92%-0.47
09/07401411401410+2.5%45,900100億7224万+0.99%-0.45
09/04402403395400-1.48%92,40098億2657万-0.99%-0.44
09/03405408404406+0.5%38,00099億7397万+0.5%-0.45
09/02409410404404-1.46%30,50099億2484万+0.25%-0.45
09/01404410404410+1.74%49,000100億7224万+1.74%-0.45
08/31406410403403-0.25%44,10099億27万0%-0.45
08/28415416398404-1.46%85,30099億2484万+0.25%-0.45
08/27418419409410-1.91%42,600100億7224万+1.74%-0.45
08/26416420413418+1.46%34,000102億6877万+3.98%-0.46
08/25412423410412-0.24%112,100101億2137万+2.74%-0.46
08/24412419408413+0.24%42,600101億4594万+2.99%-0.46
08/21408415408412+0.98%31,100101億2137万+2.74%-0.46
08/20415415408408-1.69%29,100100億2311万+2%-0.45
08/19406417404415+1.22%57,300101億9507万+3.75%-0.46
08/18401415397410+2.24%53,700100億7224万+2.76%-0.45
08/17410426395401-2.2%192,20098億5114万+0.75%-0.44
08/14420420410410-2.38%47,200100億7224万+2.76%-0.45
08/13421423413420-0.24%81,800103億1790万+5.26%-0.47
08/12413421411421+1.94%102,200103億4247万+5.51%-0.47
08/11398414398413+4.03%89,400101億4594万+3.77%-0.46
08/07393399392397+1.28%42,50097億5287万-0.25%-0.44
08/06397399390392-1.01%60,80096億3004万-2%-0.43
08/05389396383396+1.54%64,40097億2831万-1.49%-0.44
08/04378390378390+3.72%61,90095億8091万-3.47%-0.43
08/03369377368376+2.17%98,80092億3698万-7.62%-0.42
07/31388393368368-6.84%184,60090億4045万-10.46%-0.41
07/30386396380395+1.8%169,40097億374万-4.82%-0.44
07/29399399385388-2.27%158,70095億3178万-7.4%-0.43
07/28408413395397-3.41%91,30097億5287万-6.15%-0.44
07/27400411392411+3.79%83,200100億9680万-3.52%-0.46