PBR

2020/10/19～2021/03/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/16549561545560+1.82%92,800137億5721万+10.89%18.790.65
03/15540553537550+2.61%99,200135億1154万+9.78%18.450.64
03/12525537521536+2.1%86,600131億6761万+7.85%17.980.62
03/11543545522525-2.96%177,500128億9738万+6.28%17.610.61
03/10546546537541-0.55%66,500132億9044万+10.18%18.150.63
03/09540545529544+0.37%59,600133億6414万+11.7%18.250.63
03/08525542515542+3.63%130,600133億1501万+12.22%18.180.63
03/05514523489523+1.16%90,800128億4825万+9.19%17.550.61
03/04509518505517+0.39%71,500127億85万+8.61%17.340.6
03/03504515494515+2.18%64,600126億5172万+8.88%17.280.6
03/02515515481504-2.89%220,300123億8148万+7.23%16.910.59
03/01522524516519+1.37%66,400127億4998万+11.13%17.410.6
02/26514522501512-2.29%138,200125億7802万+10.34%17.180.59
02/25496536490524+7.82%332,500128億7281万+13.67%17.580.61
02/24476493474486+1.89%152,700119億3929万+6.35%16.30.56
02/22486493477477-4.02%170,100117億1819万+4.84%160.55
02/19489499488497+1.43%136,000122億952万+9.96%16.670.58
02/184884904834900%112,400120億3755万+8.89%16.440.57
02/17471493471490+5.15%206,500120億3755万+9.62%16.440.57
02/16465466459466+0.65%35,800114億4796万+4.95%15.630.54
02/15468468459463-0.22%34,600113億7426万+4.51%15.530.54
02/12462464457464+0.43%35,200113億9883万+5.22%15.570.54
02/10462465460462-0.22%27,100113億4969万+5.24%15.50.54
02/09466468461463-0.43%44,100113億7426万+5.95%15.530.54
02/08461474461465+1.09%108,200114億2339万+6.9%15.60.54
02/05450462449460+2.68%121,800113億56万+6.24%15.430.53
02/04443449443448+0.45%25,800110億576万+3.7%15.030.52
02/03448449444446-0.22%30,500109億5663万+3.48%14.960.52
02/02445449443447+0.45%26,200109億8120万+3.95%150.52
02/014484494434450%40,800109億3206万+3.49%14.930.52
01/29444451441445-0.22%51,400109億3206万+3.73%14.930.52
01/28440446440446+0.45%68,500109億5663万+4.21%14.960.52
01/274454464414440%38,600109億750万+3.98%14.90.52
01/26443444440444+0.23%18,200109億750万+3.98%14.90.52
01/25438446433443+0.91%68,000108億8293万+3.99%14.860.51
01/22430442430439+0.23%56,700107億8467万+3.05%14.730.51
01/21442443435438-0.68%46,600107億6010万+3.06%14.690.51
01/20425441420441+4.75%84,400108億3380万+3.76%14.80.51
01/19423423419421-0.24%19,100103億4247万-0.71%14.120.49
01/184214234174220%20,100103億6704万-0.47%14.160.49
01/15432432422422-2.31%22,200103億6704万-0.24%14.160.49
01/14420432420432+1.65%58,600106億1270万+2.13%14.490.5
01/13418425416425+1.43%32,700104億4073万+0.71%14.260.49
01/12418420414419-0.71%40,000102億9334万-0.71%14.060.49
01/08416422415422+1.69%34,500103億6704万0%14.160.49
01/074174194124150%42,600101億9507万-1.66%13.920.48
01/06408417408415+0.97%27,500101億9507万-1.89%13.920.48
01/05419419408411-0.72%42,900100億9680万-2.84%13.790.48
01/04425425414414-2.82%24,700101億7050万-2.36%13.890.48
2020
12/30422430417426+0.71%41,600104億6530万+0.47%-0.5
12/29429430421423-3.2%99,700103億9160万-0.24%-0.5
12/28430437423437+3.07%244,100107億3553万+3.07%-0.52
12/25426430424424-1.17%44,400104億1617万0%-0.5
12/24420429418429+1.66%66,000105億3900万+1.42%-0.51
12/23427427418422+0.24%64,400103億6704万0%-0.5
12/22431431421421-2.77%64,000103億4247万-0.24%-0.5
12/21435436430433-0.46%56,800106億3727万+2.61%-0.51
12/18426435426435+1.4%137,200106億8640万+3.08%-0.51
12/174264304264290%35,000105億3900万+1.9%-0.51
12/16425430424429+1.18%64,500105億3900万+1.9%-0.51
12/15422429422424-0.24%52,900104億1617万+0.95%-0.5
12/14421429421425+0.24%58,000104億4073万+1.19%-0.5
12/11417424417424+2.66%60,900104億1617万+1.19%-0.5
12/10416416412413-0.72%45,200101億4594万-0.96%-0.49
12/09417418416416+0.48%33,500102億1964万-0.24%-0.49
12/08414420414414-0.48%35,100101億7050万-0.72%-0.49
12/07421423416416-1.42%48,300102億1964万0%-0.49
12/04423426419422+0.24%43,000103億6704万+1.44%-0.5
12/03423425418421+0.72%42,600103億4247万+1.2%-0.5
12/02431433418418-2.56%74,400102億6877万+0.72%-0.49
12/01424430420429+2.88%60,900105億3900万+3.37%-0.51
11/30429430417417-2.34%45,300102億4420万+0.48%-0.49
11/27425435424427+0.47%58,900104億8987万+2.89%-0.5
11/26424428423425+0.24%22,600104億4073万+2.41%-0.5
11/25433438424424-1.62%61,100104億1617万+2.42%-0.5
11/24428434425431+1.65%71,600105億8813万+4.11%-0.51
11/20409425407424+4.43%75,400104億1617万+2.42%-0.5
11/19412413404406-2.64%61,00099億7397万-1.93%-0.48
11/18417420410417+0.72%45,000102億4420万+0.48%-0.49
11/17423423413414-1.43%41,000101億7050万-0.48%-0.49
11/16418423416420+0.48%50,500103億1790万+0.72%-0.5
11/13422423413418-1.18%43,500102億6877万0%-0.49
11/12422427420423-0.47%42,500103億9160万+0.95%-0.5
11/11417425417425+2.66%64,700104億4073万+1.43%-0.5
11/10413417410414+1.97%74,600101億7050万-1.43%-0.49
11/09406409403406+0.25%36,80099億7397万-3.56%-0.48
11/06398409398405+3.32%76,10099億4941万-4.03%-0.48
11/05407411392392-3.45%140,90096億3004万-7.11%-0.46
11/04412414406406-0.98%43,60099億7397万-4.25%-0.48
11/02409412405410+2.24%45,300100億7224万-3.53%-0.48
10/30411411400401-2.2%57,10098億5114万-5.65%-0.47
10/29405412403410+0.24%34,500100億7224万-3.53%-0.48
10/28412412405409-0.97%35,500100億4767万-3.99%-0.48
10/274134134084130%36,100101億4594万-3.05%-0.49
10/26420423413413-1.9%24,000101億4594万-3.28%-0.49
10/23420423412421+0.96%26,000103億4247万-1.41%-0.5
10/22423423415417-0.95%27,900102億4420万-2.34%-0.49
10/21422429420421+0.24%18,900103億4247万-1.41%-0.5
10/20426432420420-1.41%40,100103億1790万-1.64%-0.5
10/19411427411426+3.9%43,300104億6530万-0.23%-0.5