IR情報

2018/07/23~2018/12/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/14674674647647-0.46%5,00017億9630万+2.78%
12/13623674623650-0.08%15,80018億463万+3.1%
12/1218:00 2018年10月期通期連結累計期間の業績予想値と実績値との差異に関するお知らせ
12/1218:00 2018年10月期決算短信〔日本基準〕(連結)
12/12612656612650+6.38%8,00018億602万+3.34%
12/116136356116110%5,00016億9766万-2.86%
12/10646647611611-7.07%5,80016億9766万-3.02%
12/07655665655658+1.15%2,00018億2686万+3.87%
12/06657665650650-1.52%5,00018億602万+2.85%
12/05661665653660-1.35%5,60018億3381万+4.43%
12/04660675660669+1.36%4,60018億5881万+6.02%
12/03638675638660+3.53%8,40018億3381万+4.76%
11/30620638620638+2.91%11,60017億7129万+1.19%
11/29616620616620+0.57%1,40017億2128万-1.82%
11/28605617605616+0.57%5,20017億1155万-2.84%
11/27613613613613+1.07%60017億183万-3.85%
11/26610612604606-0.08%4,20016億8377万-5.31%
11/22591608591607+1%4,80016億8516万-5.82%
11/21601612600601-1.88%1,80016億6848万-7.33%
11/20603612603612+1.58%60017億44万-6.13%
11/19597605597603+0.33%2,40016億7404万-8.02%
11/16597605597601-3.07%3,80016億6848万-8.88%
11/15615620611620-1.04%3,60017億2128万-6.56%
11/14626626626626-0.48%1,20017億3934万-6.01%
11/13634634616629-0.71%2,60017億4767万-6.26%
11/12642643634634-1.86%3,00017億6017万-6.15%
11/09670670644646-1.38%9,20017億9352万-4.93%
11/08648669645655+1.87%3,00018億1852万-4.17%
11/07646655640643+1.82%1,40017億8518万-6.48%
11/06651652621631-3.66%6,40017億5323万-8.68%
11/05685685655655-2.24%3,40018億1991万-6.03%
11/02660723660670+3.47%10,60018億6159万-4.42%
11/01643648641648+0.7%4,40017億9907万-8.03%
10/3116:00 取締役辞任に関するお知らせ
10/316436506426430%4,60017億8657万-9.18%
10/30643643613643+0.08%3,60017億8657万-9.69%
10/29651659642643-2.8%17,00017億8518万-10.27%
10/26661672651661+0.3%9,20018億3658万-8.19%
10/25689689659659-4.56%7,40018億3103万-8.98%
10/246956956916910%1,00019億1855万-5.15%
10/23704704691691-0.43%80019億1855万-5.41%
10/22691703691694-1.35%1,20019億2688万-5.26%
10/19697704697703+0.43%1,40019億5328万-4.22%
10/18707707700700-0.92%4,20019億4495万-4.89%
10/17697707697707+1.65%1,20019億6301万-4.4%
10/166997036956950%1,60019億3105万-6.33%
10/15700700695695-1.14%4,60019億3105万-6.59%
10/12695703688703+0.93%2,40019億5328万-5.89%
10/11718719678697-5.81%14,20019億3522万-7.01%
10/10739740725740+0.14%5,00020億5470万-1.79%
10/09739739739739+0.34%40020億5192万-1.93%
10/05746746736736-1.87%3,00020億4497万-2.39%
10/04746750746750+0.6%1,20020億8387万-0.53%
10/03749749738746-0.53%2,20020億7137万-1%
10/02762762748750-1.64%3,40020億8248万-0.33%
10/01770770762762+0.53%2,00021億1721万+1.6%
09/28765770758758+0.13%5,00021億610万+1.47%
09/27750758746757+1%7,40021億332万+1.47%
09/26750756745750+1.01%1,40020億8248万+0.74%
09/25743743740742-0.13%1,00020億6164万-0.13%
09/21736745736743-0.27%3,00020億6442万0%
09/20750750745745-0.6%40020億6998万+0.27%
09/1914:00 (訂正)2018年10月期第3四半期決算補足説明資料
09/19760760746750-0.13%1,40020億8248万+0.74%
09/18745759745751+0.4%1,60020億8526万+0.87%
09/14770770745748-0.27%2,40020億7692万+0.47%
09/13732750717750+1.97%3,20020億8248万+0.74%
09/12758758735735-3.61%3,20020億4219万-1.21%
09/11781781763763-2.31%4,80021億1860万+2.35%
09/1017:00 平成30年10月期第3四半期決算短信〔日本基準〕(連結)
09/1017:00 2018年10月期第3四半期決算補足説明資料
09/10763783763781+2.09%5,00021億6861万+4.91%
09/07758767758765+0.79%2,00021億2416万+2.76%
09/06765766754759-0.85%3,60021億749万+1.81%
09/05765765765765+0.66%60021億2555万+2.41%
09/04775775754760-2.06%3,20021億1166万+1.33%
09/03759776759776+3.12%3,40021億5611万+3.33%
08/31771771753753-1.57%4,40020億9082万-0.07%
08/30735765735765+4.8%7,20021億2416万+1.26%
08/29725757719730+1.46%6,80020億2691万-3.51%
08/28720730719719-0.14%2,60019億9774万-5.27%
08/27718722710720+2.42%2,20020億52万-5.51%
08/24711720701703-0.14%3,20019億5328万-8.1%
08/23713713703704-2.9%4,00019億5606万-8.45%
08/22703725700725+2.76%1,40020億1441万-6.21%
08/21727727706706-2.76%3,80019億5000万-9.09%
08/20731740726726-1.96%4,80020億528万-6.99%
08/17740740728740-1%5,40020億4536万-5.61%
08/16750750747748-1.84%1,20020億6609万-4.9%
08/15747762747762+2.08%40021億478万-3.49%
08/14750750746746+0.13%1,00020億6194万-5.69%
08/13751753745745-1.06%12,60020億5918万-6.05%
08/107637637537530%1,40020億8129万-5.28%
08/09753753753753+0.2%40020億8129万-5.64%
08/08752758752752+0.07%3,00020億7714万-6.18%
08/07769778751751-2.34%7,40020億7576万-6.71%
08/06793804764769-2.78%14,40021億2551万-4.94%
08/03829830791791-4.58%19,40021億8632万-2.71%
08/01848848829829+1.1%3,20022億9135万+1.34%
07/31804826804820+2.05%4,20022億6648万-0.12%
07/30802810802804-0.31%3,20022億2087万-2.72%
07/27801806796806+0.69%2,40022億2778万-3.13%
07/26810810800801+0.31%4,20022億1258万-4.47%
07/25798800798798+0.25%1,40022億567万-5.45%
07/24796800796796+0.13%2,20022億14万-6.46%
07/23799799795795-1.3%4,60021億9658万-7.45%