IR情報

2018/10/03~2019/03/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/04806832806821+1.8%15,20022億8099万+6.01%
03/01805820805806-1.71%11,00022億4068万+4.13%
02/28808834800820+2.5%20,20022億7960万+5.67%
02/27816825795800-2.08%17,00022億2400万+3.63%
02/2614:00 シャノン、フルファネルマーケティングを実現する「企業管理機能」をマーケティングオートメーションに追加
02/26807818806817-0.24%9,00022億7126万+7.08%
02/25858858798819-4.27%31,60022億7682万+8.76%
02/22898922850856-5.83%40,00023億7829万+15.14%
02/21888922877909+0.78%25,40025億2563万+24.62%
02/20829902829902+8.09%54,00025億617万+26.26%
02/19825834808834+1.4%16,20023億1852万+19.48%
02/18815834815823+1.23%20,80022億8655万+20.07%
02/15806817803813+1.5%16,20022億5875万+20.91%
02/14780817780801+0.06%20,00022億2539万+21.29%
02/13804840764800-0.37%163,60022億2400万+23.46%
02/12801803798803+22.97%55,40022億3234万+26.26%
02/08650654643653+0.31%3,40018億1534万+4.48%
02/07671672651651-2.98%7,40018億978万+5.34%
02/06684684671671-1.83%4,00018億6538万+9.64%
02/05688688670684-0.58%7,80019億13万+13.16%
02/04705705679688-2.48%5,00019億1125万+15.74%
02/0115:00 シャノン「つながるマーケティング」をテーマにした「SHANON BtoB Marketing Conference 2019」を目黒で3月12日に開催
02/01709714696705-0.56%6,60019億5990万+20.31%
01/31694710688709+4.26%10,80019億7102万+22.24%
01/30730749678680-8.72%25,20018億9040万+18.06%
01/29753754710745-1.13%33,40020億7110万+30.02%
01/28790800741754-6.4%35,60020億9473万+32.43%
01/25809826756805-7.36%239,80022億3790万+42.48%
01/24869869869869+20.86%31,20024億1582万+55.73%
01/23719719719719+26.36%4,00019億9882万+30.73%
01/2215:00 シャノンと富士通コミュニケーションサービス、マーケティング導入運用定着支援において業務提携を発表
01/22586586558569+2.43%1,60015億8182万+4.4%
01/21575576556556-2.63%4,00015億4345万+1.55%
01/18540633540571+8.67%29,40015億8513万+3.54%
01/17524525521525+1.65%1,80014億5871万-5.23%
01/16510517510517+1.67%1,40014億3509万-7.77%
01/15505515505508+0.1%2,60014億1147万-10.25%
01/11519519508508+0.2%2,40014億1008万-11.28%
01/10520520500507+1.2%2,00014億731万-12.22%
01/09496521496501+1.11%5,80013億9063万-14%
01/08510510495495-2.85%60013億7535万-15.53%
01/07525525498510-1.74%4,00014億1564万-13.79%
01/04497519466519+4.33%9,80014億4065万-12.86%
2018
12/28485500485497-0.6%11,20013億8091万-16.89%
12/27495500473500+7.53%6,60013億8925万-16.94%
12/26500500446465+7.64%12,80012億9200万-23.39%
12/25455460425432-13.6%73,60012億31万-29.41%
12/21525533481500-9.91%26,00013億8925万-19.22%
12/20598598541555-7.65%14,00015億4206万-11.06%
12/19622622601601-1.88%7,00016億6987万-4.15%
12/18620632613613-3.09%11,20017億183万-2.47%
12/17647650632632-2.24%2,60017億5601万+0.48%
12/14674674647647-0.46%5,00017億9630万+2.78%
12/13623674623650-0.08%15,80018億463万+3.1%
12/1218:00 2018年10月期通期連結累計期間の業績予想値と実績値との差異に関するお知らせ
12/1218:00 2018年10月期決算短信〔日本基準〕(連結)
12/12612656612650+6.38%8,00018億602万+3.34%
12/116136356116110%5,00016億9766万-2.86%
12/10646647611611-7.07%5,80016億9766万-3.02%
12/07655665655658+1.15%2,00018億2686万+3.87%
12/06657665650650-1.52%5,00018億602万+2.85%
12/05661665653660-1.35%5,60018億3381万+4.43%
12/04660675660669+1.36%4,60018億5881万+6.02%
12/03638675638660+3.53%8,40018億3381万+4.76%
11/30620638620638+2.91%11,60017億7129万+1.19%
11/29616620616620+0.57%1,40017億2128万-1.82%
11/28605617605616+0.57%5,20017億1155万-2.84%
11/27613613613613+1.07%60017億183万-3.85%
11/26610612604606-0.08%4,20016億8377万-5.31%
11/22591608591607+1%4,80016億8516万-5.82%
11/21601612600601-1.88%1,80016億6848万-7.33%
11/20603612603612+1.58%60017億44万-6.13%
11/19597605597603+0.33%2,40016億7404万-8.02%
11/16597605597601-3.07%3,80016億6848万-8.88%
11/15615620611620-1.04%3,60017億2128万-6.56%
11/14626626626626-0.48%1,20017億3934万-6.01%
11/13634634616629-0.71%2,60017億4767万-6.26%
11/12642643634634-1.86%3,00017億6017万-6.15%
11/09670670644646-1.38%9,20017億9352万-4.93%
11/08648669645655+1.87%3,00018億1852万-4.17%
11/07646655640643+1.82%1,40017億8518万-6.48%
11/06651652621631-3.66%6,40017億5323万-8.68%
11/05685685655655-2.24%3,40018億1991万-6.03%
11/02660723660670+3.47%10,60018億6159万-4.42%
11/01643648641648+0.7%4,40017億9907万-8.03%
10/3116:00 取締役辞任に関するお知らせ
10/316436506426430%4,60017億8657万-9.18%
10/30643643613643+0.08%3,60017億8657万-9.69%
10/29651659642643-2.8%17,00017億8518万-10.27%
10/26661672651661+0.3%9,20018億3658万-8.19%
10/25689689659659-4.56%7,40018億3103万-8.98%
10/246956956916910%1,00019億1855万-5.15%
10/23704704691691-0.43%80019億1855万-5.41%
10/22691703691694-1.35%1,20019億2688万-5.26%
10/19697704697703+0.43%1,40019億5328万-4.22%
10/18707707700700-0.92%4,20019億4495万-4.89%
10/17697707697707+1.65%1,20019億6301万-4.4%
10/166997036956950%1,60019億3105万-6.33%
10/15700700695695-1.14%4,60019億3105万-6.59%
10/12695703688703+0.93%2,40019億5328万-5.89%
10/11718719678697-5.81%14,20019億3522万-7.01%
10/10739740725740+0.14%5,00020億5470万-1.79%
10/09739739739739+0.34%40020億5192万-1.93%
10/05746746736736-1.87%3,00020億4497万-2.39%
10/04746750746750+0.6%1,20020億8387万-0.53%
10/03749749738746-0.53%2,20020億7137万-1%