IR情報

2018/03/12~2018/08/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/031,0711,0861,0401,056-2.67%13,40047億6805万-4%
08/021,0551,0861,0551,085+1.59%2,30048億9899万-1.63%
08/011,0801,0851,0541,068-0.19%9,10048億2223万-3.52%
07/311,0891,1001,0701,070-2.28%7,40048億3126万-3.78%
07/301,1351,1351,0901,095-3.52%17,00049億4414万-1.97%
07/271,1121,1391,1111,135+2.25%12,10051億2475万+1.52%
07/261,1151,1151,0801,110-0.54%6,00050億1187万-0.8%
07/251,1001,1161,0731,116+1.45%9,60050億3896万-0.36%
07/241,1001,1151,0661,100+0.18%10,10049億6672万-1.7%
07/231,1111,1111,0911,098-0.9%6,40049億5110万-1.96%
07/201,1001,1111,1001,108-0.81%5,00049億9619万-1.25%
07/191,1041,1331,0891,117+0.27%13,80050億3677万-0.62%
07/181,1411,1411,0751,114-1.94%20,90050億2324万-1.07%
07/171,1401,1651,1291,136+0.18%27,90051億2245万+0.53%
07/131,1291,1341,1141,134+1.16%15,30051億1343万+0.09%
07/121,1151,1301,1001,121+1.36%8,80050億5481万-1.23%
07/1111:00 熱中症対策システム「ヒートロイド」仙台銘板を通じて全国展開
07/111,0761,1201,0761,106+1.75%8,50049億8717万-2.9%
07/1012:00 河川情報センター「危機管理型水位計に関連するポータルサイト」に当社システムが掲載されました。
07/101,1151,1251,0871,087-0.73%22,40049億150万-4.98%
07/091,0901,1291,0801,095+1.48%17,50049億3757万-4.78%
07/061,0691,0791,0461,079+0.94%8,20048億6542万-6.42%
07/051,0691,1031,0411,069-1.2%14,20048億2033万-7.53%
07/041,1001,1001,0501,082+0.19%14,20048億7895万-6.64%
07/031,0741,0981,0341,080-2.17%17,20048億6993万-7.06%
07/021,1381,1481,0751,104-2.99%19,40049億7815万-5.15%
06/291,0921,1381,0641,138+1.43%15,70051億3146万-1.9%
06/281,1591,1591,0701,122-5.63%26,60050億5932万-2.6%
06/271,2191,2191,1461,189-0.92%28,80053億6143万+3.75%
06/261,2261,2261,1711,200+0.33%54,50054億1104万+5.45%
06/251,1201,3211,1201,196+6.79%19,30053億9300万+5.84%
06/2218:00 第三者割当増資の結果に関するお知らせ
06/221,1011,1401,0211,120-2.61%21,50050億4627万-0.18%
06/228:00 成長可能性に関する説明資料
06/228:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ
06/211,0991,1501,0991,150+1.86%18,60047億7894万+2.95%
06/201,1501,1501,0861,129+3.58%17,90046億9167万+1.44%
06/191,1201,1251,0701,090-3.02%26,60045億2960万-1.89%
06/181,1681,1681,1021,124-3.1%27,30046億7089万+1.17%
06/151,1601,1601,1451,160+0.17%11,20048億2049万+4.6%
06/141,1611,1701,1571,158-1.7%37,20048億1218万+4.8%
06/131,2041,2041,1551,178-2.24%280,10048億9529万+6.99%
06/1217:00 発行価格及び売出価格等の決定に関するお知らせ
06/121,2201,2201,1791,205+0.42%10,60050億749万+9.74%
06/1110:30 i-Construction推進コンソーシアム加盟について
06/111,2101,2291,2001,2000%8,70049億8672万+9.59%
06/081,2201,2201,1921,200-1.64%5,20049億8672万+9.89%
06/0713:30 NVIDIA製GPU搭載 普及型エッジAIカメラ「MRM-900」を発売
06/071,2451,2451,2001,220-1.21%13,60050億6983万+11.93%
06/061,2521,2521,2001,235+1.06%8,50051億3216万+13.62%
06/051,1701,2551,1401,222+4.44%37,80050億7814万+12.94%
06/0410:00 「Startup Weekend Sapporo vol.5」にゴールドスポンサーとして協賛
06/041,1901,1901,1451,170+1.92%11,80048億6205万+8.64%
06/0110:15 気象予測機能付きデータ表示板「サインロイド2」で“ピンポイント雨量予測”が可能に
06/011,1801,1991,1131,148-0.17%12,50047億7062万+6.89%
05/311,2001,2401,1031,150-0.35%20,20047億7894万+7.68%
05/301,1501,2551,0821,154+0.61%81,80047億9556万+8.66%
05/291,0721,1471,0621,147+15.05%133,60047億6647万+8.62%
05/2816:00 新株式発行及び株式売出しに関するお知らせ
05/2816:00 東京証券取引所マザーズへの上場承認に関するお知らせ
05/28950997950997+6.18%6,20041億4313万-5.14%
05/2513:00 フルハーネス型安全帯の着用有無を検知する「ハーネス画像解析AIカメラ」を「建設技術公開EE東北’18」に参考出展
05/25999999910939-3.79%17,40039億210万-10.66%
05/24999999957976-0.41%7,90040億5586万-7.4%
05/23996996970980-2.1%2,50040億7248万-7.02%
05/221,0001,0029851,001+0.2%5,90041億5855万-5.12%
05/211,0001,0109729990%6,40041億5024万-5.4%
05/181,0321,043976999-4.58%17,20041億5024万-5.49%
05/171,0501,0551,0151,047-3.06%14,60043億4965万-1.13%
05/161,0781,0901,0781,080+0.19%8,80044億8675万+2.18%
05/151,0601,0951,0501,078-1.1%7,00044億7844万+2.28%
05/1415:30 平成30年3月期決算短信
05/1415:30 2018年3月期決算説明資料
05/141,0611,0901,0551,090+3.02%9,90045億2829万+3.51%
05/111,0171,0581,0171,058-0.19%3,90043億9535万+0.67%
05/101,0771,0781,0071,060-3.55%7,90044億366万+0.86%
05/091,0901,1001,0901,099-2.4%2,10045億6568万+4.47%
05/081,1201,1261,0601,126-0.09%6,10046億7785万+7.44%
05/071,1461,1501,1251,127-2%6,70046億8200万+8.26%
05/021,1391,1601,1101,150+0.88%6,60047億7756万+11.33%
05/011,1311,1401,0981,140+1.79%8,10047億3601万+11.44%
04/271,0911,1401,0601,120+2.75%20,00046億5292万+10.67%
04/261,0901,0971,0551,090+0.37%6,00045億2829万+8.57%
04/251,0131,0901,0131,086+7.42%16,20045億1167万+8.6%
04/241,0001,0129921,011+1.1%3,50042億9万+1.61%
04/231,0091,0091,0001,000-0.89%2,60041億5440万+0.6%
04/201,0101,0129991,0090%1,30041億9178万+1.41%
04/191,0121,0129991,009-0.1%2,50041億9178万+1.41%
04/189831,0109821,010+1.61%4,00041億9594万+1.3%
04/17984999983994+0.4%2,70041億2947万-0.3%
04/161,0181,023990990-2.17%4,30041億1285万-0.8%
04/131,0191,0199931,012-0.69%4,30042億425万+1.2%
04/121,0091,0199881,019-0.88%12,00042億3333万+1.8%
04/111,0301,0401,0091,028-0.19%4,20042億7072万+2.59%
04/101,0151,0301,0061,030+1.98%5,50042億7903万+2.79%
04/091,0061,0209801,0100%8,30041億9594万+0.9%
04/061,0231,0441,0011,010-2.88%5,60041億9594万+0.7%
04/051,0571,0571,0201,040+0.48%3,50043億2057万+3.28%
04/041,0651,0651,0251,035-3.36%4,90042億9980万+2.48%
04/031,0571,0801,0001,071-0.19%14,30044億4936万+5.52%
04/021,0651,0751,0051,073+6.77%8,20044億5767万+5.2%
04/01株式分割 1→3
03/309451,0109451,005+4.69%9,00041億7517万-1.95%
03/29921978915960+4.23%2,70039億8822万-6.98%
03/28891936891921+2.79%3,40038億2620万-11.61%
03/27883940879896+1.43%9,00037億2234万-14.67%
03/26883898867883-3.64%18,60036億6972万-16.51%
03/23933958900917-6.78%23,40037億8510万-13.68%
03/22997997967983+2.43%6,00040億6038万-7.58%
03/20953966917960-2.64%30,00039億6403万-9.77%
03/191,0171,017982986-3.02%10,50040億7139万-7.24%
03/161,0201,0339981,017-0.65%17,70041億9802万-4.72%
03/151,0221,0451,0151,023-2.07%13,20042億2554万-4.72%
03/141,0201,0451,0071,045+2.45%22,80043億1501万-2.88%
03/131,0331,0571,0131,0200%7,50042億1178万-5.38%
03/121,0351,0531,0201,020-2.39%8,40042億1178万-6.25%