IR情報

2018/10/23~2019/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/221,5861,5871,5251,560-2.74%182,10078億4804万-13.24%
03/201,6641,6911,6001,604-3.43%156,10080億6940万-11.48%
03/191,7311,7351,6611,661-4.76%239,70083億5615万-9.14%
03/1814:00 エコモット、クラウド版GNSS自動変位計測システムDANA CLOUDが国土交通省中部地方整備局の現場ニーズに対する新技術マッチングに採択
03/181,6511,8691,6301,744+5.7%1,061,20087億7371万-5.06%
03/151,6301,6971,6301,650+0.24%74,40083億82万-10.42%
03/141,6981,6981,6301,646-1.97%91,40082億8069万-11.17%
03/131,6751,7151,6601,679-1.7%86,00084億4671万-10.12%
03/121,7481,7691,7071,708-1.21%76,90085億9260万-9.1%
03/111,7301,7331,6241,729+0.7%169,30086億9825万-8.47%
03/081,7951,8281,6971,717-5.24%196,30086億3788万-9.44%
03/071,8501,8981,8021,812+0.11%229,00091億1580万-4.68%
03/061,8011,8361,7501,8100%163,60091億574万-4.64%
03/051,8121,8531,8001,810-1.58%126,40091億574万-4.84%
03/041,9291,9361,8281,839-3.62%187,70092億5164万-3.52%
03/011,8961,9291,8601,908+0.63%136,70095億9876万-0.31%
02/282,0002,0011,8601,896-4.87%181,20095億3839万-1.4%
02/272,0302,0331,9701,993-0.2%139,800100億2638万+2.73%
02/262,0212,0771,9181,997+0.4%306,200100億4650万+2.46%
02/251,9111,9961,8921,989+3.59%187,500100億626万+1.69%
02/221,8921,9521,8701,920+2.84%134,20096億5913万-1.74%
02/211,8311,8771,8061,867+0.92%80,60093億9250万-4.6%
02/201,8401,8771,8201,850+0.6%108,00093億698万-4.88%
02/191,8691,9251,8381,839-2.02%122,20092億5164万-4.37%
02/181,8641,8771,7781,877+2.29%161,20094億4281万-1.21%
02/151,8531,8851,7891,835-4.43%276,30092億3151万-2.08%
02/142,0102,0501,9061,920-3.95%265,40096億5913万+3.67%
02/131,9642,0191,9301,999+6.1%278,100100億5656万+9.06%
02/1215:30 2019年3月期第3四半期決算説明資料
02/1215:30 2019年3月期第3四半期決算短信〔日本基準〕(非連結)
02/121,8901,9351,8191,884+0.75%185,70094億7802万+3.86%
02/081,8661,9301,8551,870-3.51%183,20094億759万+4.12%
02/071,9962,0151,9031,938-4.06%184,40097億4969万+9.12%
02/061,9852,0431,9622,020+3.7%192,300101億6221万+15.17%
02/051,9341,9741,8751,948-0.2%356,10097億9999万+13.06%
02/042,0652,0921,9441,952+1.67%587,70098億2012万+15.43%
02/0117:30 エコモット、エッジAIカメラを用いたリアルタイム画像解析が国土交通省関東地方整備局の現場ニーズに対する新技術マッチングに採択
02/011,8301,9381,8061,920+4.35%491,40086億9913万+15.73%
01/3112:30 第三者割当による新株式発行の払込完了、主要株主及びその他の関係会社の異動に関するお知らせ
01/311,7951,8551,7491,840+6.73%552,90083億3667万+13.44%
01/301,8571,8781,6941,724-10.16%732,00078億1109万+8.29%
01/291,8981,9661,8371,919+1.05%856,00086億9460万+22.46%
01/282,0122,0821,8981,899-7.09%853,00086億398万+23.63%
01/252,0782,1342,0252,044-4.49%1,618,10092億6095万+35.45%
01/242,3022,3102,1402,140-7.76%1,922,10096億9591万+45.08%
01/232,1932,3232,1552,320+4.6%3,995,700105億1145万+61.56%
01/222,1422,2492,0902,218+2.31%2,568,900100億4931万+59.91%
01/2116:30 札幌証券取引所からの第七回「年間功労賞」受賞について
01/212,0602,2701,9962,168+11.93%5,638,70098億2277万+61.55%
01/1814:00 平成30年度「北の起業家表彰」の大賞受賞について
01/182,0062,1391,8161,937-2.52%4,987,10087億7615万+48.54%
01/171,9871,9871,9871,987+25.2%384,90090億269万+56.21%
01/161,5871,5871,5871,587+23.31%16,70071億9037万+28.19%
01/1515:45 KDDI株式会社との資本提携を伴う業務提携契約締結、第三者割当による新株式発行、株式の売出し並びに主要株主及びその他の関係会社の異動に関するお知らせ
01/151,2871,3071,2601,287+1.9%89,60058億3113万+5.58%
01/111,2521,2901,2111,263+3.19%165,20057億2240万+4.21%
01/101,3001,3381,2161,224-5.19%259,40055億4569万+1.41%
01/091,4601,4671,2801,291-10.66%444,20058億4926万+7.32%
01/081,5011,5251,4401,445-4.62%189,90065億4700万+20.82%
01/071,4631,5901,4521,515+5.72%324,90068億6416万+28.39%
01/041,3621,4501,3231,433+3.09%151,90064億9263万+23.43%
2018
12/281,3391,4201,2861,390+1.61%199,00062億9781万+21.19%
12/271,3201,3891,2801,368+9.44%263,30061億9813万+20.53%
12/2611:00 エコモット、処理性能を高めた新型エッジAIカメラを発売 カメラと学習モデル構築を含めたPoCパッケージを提供開始
12/261,1691,3871,1611,250+8.04%306,60056億6350万+11.21%
12/251,0311,1941,0311,157+1.67%155,70052億4213万+3.3%
12/2111:00 エコモット、「CES2019」デンソーブースにおける「CaaS/MaaS基盤技術」に展示協力
12/219851,2749331,138+11.9%409,90051億5605万+1.88%
12/201,0901,1029921,017-6.35%90,30046億782万-8.71%
12/191,1001,1311,0711,086+0.56%33,20049億2044万-2.51%
12/181,1121,1351,0771,080-6.74%65,80048億9326万-2.96%
12/171,2201,2201,1341,158-4.93%43,70052億4666万+4.14%
12/141,2221,2481,1771,218+0.83%64,50055億1851万+9.34%
12/131,1791,2291,1451,208+5.04%55,50054億7320万+8.34%
12/121,1311,1531,0981,150+4.45%26,00052億1042万+3.23%
12/111,1171,1301,0801,101+1.29%38,60049億8841万-1.08%
12/101,2021,2021,0841,087-10.24%104,70049億2497万-2.6%
12/0710:00 北海道庁とタイアップし、外国人観光客向けに観光・防災情報を多言語化し提供
12/071,1601,2351,1301,211+6.23%91,10054億8679万+8.22%
12/0610:00 i-Construction 推進コンソーシアム「技術開発・導入WG」主催のマッチングイベントへの参加について
12/061,1381,1921,1171,140+0.53%102,80051億6511万+2.24%
12/051,0901,1401,0851,134+1.25%62,50051億3792万+1.7%
12/041,1451,1731,1141,120-0.44%43,20050億7449万+0.54%
12/031,1311,1411,0901,1250%41,10050億9715万+1.17%
11/301,1201,1261,0901,125+0.54%21,60050億9715万+0.9%
11/291,1231,1461,0801,119+0.18%40,90050億6996万0%
11/2810:00 LPWA(LoRa)対応 地すべり予兆検知を可能にするIoT傾斜センサーを12/21提供開始
11/281,0691,1321,0451,117+6.28%49,90050億6090万-0.89%
11/271,0681,0861,0261,051+1.25%22,40047億6187万-7.48%
11/261,0611,0761,0261,038-4.86%29,30047億297万-9.82%
11/221,0921,1101,0751,091+1.39%21,50049億4310万-6.43%
11/211,0531,1061,0521,076-2.36%33,60048億7514万-8.74%
11/201,1141,1311,0961,102-3.25%22,60049億9294万-7.71%
11/191,0701,1481,0701,139+5.17%33,10051億6058万-5.79%
11/161,0731,1111,0601,083+0.74%40,40049億685万-11.23%
11/151,0241,0931,0151,075+4.88%42,40048億7061万-13.03%
11/141,0481,0551,0041,025-3.03%47,80046億4407万-18%
11/139871,0579451,057+0.96%84,80047億8905万-16.64%
11/1212:30 2019年3月期第2四半期決算説明資料
11/1212:30 2019年3月期第2四半期決算短信〔日本基準〕(非連結)
11/121,2011,2029971,047-13.47%174,90047億4374万-18.27%
11/091,2341,2421,2001,210-3.51%49,10054億8226万-6.71%
11/0811:00 セルラーLPWA対応のIoT位置情報デバイスを活用したクラウドサービス「MOTENAZ CLOUD」を開発
11/0811:00 セルラーLPWA通信に対応したハンディ位置情報デバイスを開発
11/081,2041,3351,1931,254+6.36%120,40056億8162万-4.13%
11/071,1341,2001,1341,179+4.34%37,70053億4181万-10.55%
11/061,1721,1721,1201,130-3.58%32,40051億1980万-15.17%
11/051,1351,2241,1291,172+0.86%36,70053億1009万-13.06%
11/021,1161,1701,1111,162+4.78%34,90052億6478万-14.5%
11/011,1331,1411,1011,109-2.97%41,50050億2465万-18.81%
10/311,1021,1581,0751,143+3.91%71,60051億7870万-16.93%
10/301,0001,1149871,100+3.77%122,70049億8388万-20.52%
10/291,1851,2001,0321,060-12.47%142,80048億264万-23.85%
10/261,2371,2641,1051,211-1.22%95,00054億8679万-13.38%
10/251,2251,2501,1881,226-7.82%99,20055億5476万-12.3%
10/241,3351,3451,2641,330-0.75%83,10060億2596万-4.86%
10/231,4141,4191,3151,340-5.23%79,30060億7127万-3.6%