PBR

2018/10/04~2019/03/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/051,8121,8531,8001,810-1.58%126,40091億574万-4.84%803.186.23
03/041,9291,9361,8281,839-3.62%187,70092億5164万-3.52%816.056.33
03/011,8961,9291,8601,908+0.63%136,70095億9876万-0.31%846.666.57
02/282,0002,0011,8601,896-4.87%181,20095億3839万-1.4%841.346.53
02/272,0302,0331,9701,993-0.2%139,800100億2638万+2.73%884.386.86
02/262,0212,0771,9181,997+0.4%306,200100億4650万+2.46%886.166.88
02/251,9111,9961,8921,989+3.59%187,500100億626万+1.69%882.616.85
02/221,8921,9521,8701,920+2.84%134,20096億5913万-1.74%851.996.61
02/211,8311,8771,8061,867+0.92%80,60093億9250万-4.6%828.476.43
02/201,8401,8771,8201,850+0.6%108,00093億698万-4.88%820.936.37
02/191,8691,9251,8381,839-2.02%122,20092億5164万-4.37%816.056.33
02/181,8641,8771,7781,877+2.29%161,20094億4281万-1.21%832.916.46
02/151,8531,8851,7891,835-4.43%276,30092億3151万-2.08%814.276.32
02/142,0102,0501,9061,920-3.95%265,40096億5913万+3.67%851.996.61
02/131,9642,0191,9301,999+6.1%278,100100億5656万+9.06%887.046.88
02/121,8901,9351,8191,884+0.75%185,70094億7802万+3.86%836.016.49
02/081,8661,9301,8551,870-3.51%183,20094億759万+4.12%829.86.44
02/071,9962,0151,9031,938-4.06%184,40097億4969万+9.12%859.986.67
02/061,9852,0431,9622,020+3.7%192,300101億6221万+15.17%896.366.96
02/051,9341,9741,8751,948-0.2%356,10097億9999万+13.06%864.416.71
02/042,0652,0921,9441,952+1.67%587,70098億2012万+15.43%866.196.72
02/011,8301,9381,8061,920+4.35%491,40086億9913万+15.73%767.315.95
01/311,7951,8551,7491,840+6.73%552,90083億3667万+13.44%735.345.71
01/301,8571,8781,6941,724-10.16%732,00078億1109万+8.29%688.985.35
01/291,8981,9661,8371,919+1.05%856,00086億9460万+22.46%766.915.95
01/282,0122,0821,8981,899-7.09%853,00086億398万+23.63%758.925.89
01/252,0782,1342,0252,044-4.49%1,618,10092億6095万+35.45%816.876.34
01/242,3022,3102,1402,140-7.76%1,922,10096億9591万+45.08%855.236.64
01/232,1932,3232,1552,320+4.6%3,995,700105億1145万+61.56%927.177.19
01/222,1422,2492,0902,218+2.31%2,568,900100億4931万+59.91%886.46.88
01/212,0602,2701,9962,168+11.93%5,638,70098億2277万+61.55%866.426.72
01/182,0062,1391,8161,937-2.52%4,987,10087億7615万+48.54%774.16.01
01/171,9871,9871,9871,987+25.2%384,90090億269万+56.21%794.096.16
01/161,5871,5871,5871,587+23.31%16,70071億9037万+28.19%634.234.92
01/151,2871,3071,2601,287+1.9%89,60058億3113万+5.58%514.343.99
01/111,2521,2901,2111,263+3.19%165,20057億2240万+4.21%504.753.92
01/101,3001,3381,2161,224-5.19%259,40055億4569万+1.41%489.163.8
01/091,4601,4671,2801,291-10.66%444,20058億4926万+7.32%515.944
01/081,5011,5251,4401,445-4.62%189,90065億4700万+20.82%577.484.48
01/071,4631,5901,4521,515+5.72%324,90068億6416万+28.39%605.464.7
01/041,3621,4501,3231,433+3.09%151,90064億9263万+23.43%572.694.44
2018
12/281,3391,4201,2861,390+1.61%199,00062億9781万+21.19%555.54.31
12/271,3201,3891,2801,368+9.44%263,30061億9813万+20.53%546.714.24
12/261,1691,3871,1611,250+8.04%306,60056億6350万+11.21%499.553.88
12/251,0311,1941,0311,157+1.67%155,70052億4213万+3.3%462.383.59
12/219851,2749331,138+11.9%409,90051億5605万+1.88%454.793.53
12/201,0901,1029921,017-6.35%90,30046億782万-8.71%406.433.15
12/191,1001,1311,0711,086+0.56%33,20049億2044万-2.51%434.013.37
12/181,1121,1351,0771,080-6.74%65,80048億9326万-2.96%431.613.35
12/171,2201,2201,1341,158-4.93%43,70052億4666万+4.14%462.783.59
12/141,2221,2481,1771,218+0.83%64,50055億1851万+9.34%486.763.78
12/131,1791,2291,1451,208+5.04%55,50054億7320万+8.34%482.773.75
12/121,1311,1531,0981,150+4.45%26,00052億1042万+3.23%459.593.57
12/111,1171,1301,0801,101+1.29%38,60049億8841万-1.08%4403.41
12/101,2021,2021,0841,087-10.24%104,70049億2497万-2.6%434.413.37
12/071,1601,2351,1301,211+6.23%91,10054億8679万+8.22%483.973.76
12/061,1381,1921,1171,140+0.53%102,80051億6511万+2.24%455.593.54
12/051,0901,1401,0851,134+1.25%62,50051億3792万+1.7%453.193.52
12/041,1451,1731,1141,120-0.44%43,20050億7449万+0.54%447.63.47
12/031,1311,1411,0901,1250%41,10050億9715万+1.17%449.63.49
11/301,1201,1261,0901,125+0.54%21,60050億9715万+0.9%449.63.49
11/291,1231,1461,0801,119+0.18%40,90050億6996万0%447.23.47
11/281,0691,1321,0451,117+6.28%49,90050億6090万-0.89%446.43.46
11/271,0681,0861,0261,051+1.25%22,40047億6187万-7.48%420.023.26
11/261,0611,0761,0261,038-4.86%29,30047億297万-9.82%414.833.22
11/221,0921,1101,0751,091+1.39%21,50049億4310万-6.43%436.013.38
11/211,0531,1061,0521,076-2.36%33,60048億7514万-8.74%430.013.34
11/201,1141,1311,0961,102-3.25%22,60049億9294万-7.71%440.43.42
11/191,0701,1481,0701,139+5.17%33,10051億6058万-5.79%455.193.53
11/161,0731,1111,0601,083+0.74%40,40049億685万-11.23%432.813.36
11/151,0241,0931,0151,075+4.88%42,40048億7061万-13.03%429.613.33
11/141,0481,0551,0041,025-3.03%47,80046億4407万-18%409.633.18
11/139871,0579451,057+0.96%84,80047億8905万-16.64%422.423.28
11/121,2011,2029971,047-13.47%174,90047億4374万-18.27%418.423.25
11/091,2341,2421,2001,210-3.51%49,10054億8226万-6.71%483.573.75
11/081,2041,3351,1931,254+6.36%120,40056億8162万-4.13%501.153.89
11/071,1341,2001,1341,179+4.34%37,70053億4181万-10.55%471.183.66
11/061,1721,1721,1201,130-3.58%32,40051億1980万-15.17%451.593.5
11/051,1351,2241,1291,172+0.86%36,70053億1009万-13.06%468.383.63
11/021,1161,1701,1111,162+4.78%34,90052億6478万-14.5%464.383.6
11/011,1331,1411,1011,109-2.97%41,50050億2465万-18.81%443.23.44
10/311,1021,1581,0751,143+3.91%71,60051億7870万-16.93%456.793.54
10/301,0001,1149871,100+3.77%122,70049億8388万-20.52%439.613.41
10/291,1851,2001,0321,060-12.47%142,80048億264万-23.85%423.623.29
10/261,2371,2641,1051,211-1.22%95,00054億8679万-13.38%483.973.76
10/251,2251,2501,1881,226-7.82%99,20055億5476万-12.3%489.963.8
10/241,3351,3451,2641,330-0.75%83,10060億2596万-4.86%531.524.12
10/231,4141,4191,3151,340-5.23%79,30060億7127万-3.6%535.524.16
10/221,4151,4501,3901,414+0.14%50,50063億8449万+2.46%563.164.37
10/191,3831,4201,3271,412-0.07%95,20063億7546万+3.29%562.364.36
10/181,4331,4391,3831,413-2.75%73,40063億7997万+4.05%562.764.37
10/171,4971,4971,4451,453-1.16%52,90065億6058万+7.55%578.694.49
10/161,4381,4751,4361,470+3.38%39,00066億3734万+9.87%585.464.54
10/151,4921,5001,4211,422-4.88%72,20064億2061万+7.24%566.344.39
10/121,3971,5001,3831,495+6.03%110,80067億5022万+13.95%595.424.62
10/111,3501,4201,3101,410-4.08%185,00063億6643万+8.88%561.564.36
10/101,4211,5221,3911,470+4.85%184,40066億3734万+14.75%585.464.54
10/091,4211,4481,3341,402-3.24%89,40063億3031万+10.74%558.384.33
10/051,4411,4541,3601,449-1.43%160,40065億4252万+15.46%577.094.48
10/041,5291,5981,4681,470-3.1%179,10066億3734万+18.17%585.464.54