PER

2018/02/15~2018/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/101,1151,1251,0871,087-0.73%22,40049億150万-4.98%432.353.36
07/091,0901,1291,0801,095+1.48%17,50049億3757万-4.78%435.533.38
07/061,0691,0791,0461,079+0.94%8,20048億6542万-6.42%429.163.33
07/051,0691,1031,0411,069-1.2%14,20048億2033万-7.53%425.193.3
07/041,1001,1001,0501,082+0.19%14,20048億7895万-6.64%430.363.34
07/031,0741,0981,0341,080-2.17%17,20048億6993万-7.06%429.563.33
07/021,1381,1481,0751,104-2.99%19,40049億7815万-5.15%439.113.41
06/291,0921,1381,0641,138+1.43%15,70051億3146万-1.9%452.633.51
06/281,1591,1591,0701,122-5.63%26,60050億5932万-2.6%446.273.46
06/271,2191,2191,1461,189-0.92%28,80053億6143万+3.75%472.923.67
06/261,2261,2261,1711,200+0.33%54,50054億1104万+5.45%477.293.7
06/251,1201,3211,1201,196+6.79%19,30053億9300万+5.84%475.73.69
06/221,1011,1401,0211,120-2.61%21,50050億4627万-0.18%445.123.45
06/211,0991,1501,0991,150+1.86%18,60047億7894万+2.95%421.533.27
06/201,1501,1501,0861,129+3.58%17,90046億9167万+1.44%413.843.21
06/191,1201,1251,0701,090-3.02%26,60045億2960万-1.89%399.543.1
06/181,1681,1681,1021,124-3.1%27,30046億7089万+1.17%4123.2
06/151,1601,1601,1451,160+0.17%11,20048億2049万+4.6%425.23.3
06/141,1611,1701,1571,158-1.7%37,20048億1218万+4.8%424.473.29
06/131,2041,2041,1551,178-2.24%280,10048億9529万+6.99%431.83.35
06/121,2201,2201,1791,205+0.42%10,60050億749万+9.74%441.73.43
06/111,2101,2291,2001,2000%8,70049億8672万+9.59%439.863.41
06/081,2201,2201,1921,200-1.64%5,20049億8672万+9.89%439.863.41
06/071,2451,2451,2001,220-1.21%13,60050億6983万+11.93%447.193.47
06/061,2521,2521,2001,235+1.06%8,50051億3216万+13.62%452.693.51
06/051,1701,2551,1401,222+4.44%37,80050億7814万+12.94%447.933.48
06/041,1901,1901,1451,170+1.92%11,80048億6205万+8.64%428.873.33
06/011,1801,1991,1131,148-0.17%12,50047億7062万+6.89%420.83.27
05/311,2001,2401,1031,150-0.35%20,20047億7894万+7.68%421.533.27
05/301,1501,2551,0821,154+0.61%81,80047億9556万+8.66%4233.28
05/291,0721,1471,0621,147+15.05%133,60047億6647万+8.62%420.443.26
05/28950997950997+6.18%6,20041億4313万-5.14%365.452.84
05/25999999910939-3.79%17,40039億210万-10.66%344.192.67
05/24999999957976-0.41%7,90040億5586万-7.4%357.752.78
05/23996996970980-2.1%2,50040億7248万-7.02%359.222.79
05/221,0001,0029851,001+0.2%5,90041億5855万-5.12%366.812.85
05/211,0001,0109729990%6,40041億5024万-5.4%366.082.84
05/181,0321,043976999-4.58%17,20041億5024万-5.49%366.082.84
05/171,0501,0551,0151,047-3.06%14,60043億4965万-1.13%383.672.98
05/161,0781,0901,0781,080+0.19%8,80044億8675万+2.18%395.763.07
05/151,0601,0951,0501,078-1.1%7,00044億7844万+2.28%395.033.07
05/141,0611,0901,0551,090+3.02%9,90045億2829万+3.51%399.433.1
05/111,0171,0581,0171,058-0.19%3,90043億9535万+0.67%387.73.01
05/101,0771,0781,0071,060-3.55%7,90044億366万+0.86%388.433.01
05/091,0901,1001,0901,099-2.4%2,10045億6568万+4.47%402.723.13
05/081,1201,1261,0601,126-0.09%6,10046億7785万+7.44%412.623.2
05/071,1461,1501,1251,127-2%6,70046億8200万+8.26%412.983.2
05/021,1391,1601,1101,150+0.88%6,60047億7756万+11.33%421.413.27
05/011,1311,1401,0981,140+1.79%8,10047億3601万+11.44%417.753.24
04/271,0911,1401,0601,120+2.75%20,00046億5292万+10.67%410.423.18
04/261,0901,0971,0551,090+0.37%6,00045億2829万+8.57%399.433.1
04/251,0131,0901,0131,086+7.42%16,20045億1167万+8.6%397.963.09
04/241,0001,0129921,011+1.1%3,50042億9万+1.61%370.482.87
04/231,0091,0091,0001,000-0.89%2,60041億5440万+0.6%366.452.84
04/201,0101,0129991,0090%1,30041億9178万+1.41%369.742.87
04/191,0121,0129991,009-0.1%2,50041億9178万+1.41%369.742.87
04/189831,0109821,010+1.61%4,00041億9594万+1.3%370.112.87
04/17984999983994+0.4%2,70041億2947万-0.3%364.252.83
04/161,0181,023990990-2.17%4,30041億1285万-0.8%362.782.82
04/131,0191,0199931,012-0.69%4,30042億425万+1.2%370.842.88
04/121,0091,0199881,019-0.88%12,00042億3333万+1.8%373.412.9
04/111,0301,0401,0091,028-0.19%4,20042億7072万+2.59%376.712.92
04/101,0151,0301,0061,030+1.98%5,50042億7903万+2.79%377.442.93
04/091,0061,0209801,0100%8,30041億9594万+0.9%370.112.87
04/061,0231,0441,0011,010-2.88%5,60041億9594万+0.7%370.112.87
04/051,0571,0571,0201,040+0.48%3,50043億2057万+3.28%381.12.96
04/041,0651,0651,0251,035-3.36%4,90042億9980万+2.48%379.272.94
04/031,0571,0801,0001,071-0.19%14,30044億4936万+5.52%392.463.05
04/021,0651,0751,0051,073+6.77%8,20044億5767万+5.2%393.23.05
04/01株式分割 1→3
03/309451,0109451,005+4.69%9,00041億7517万-1.95%52.819.56
03/29921978915960+4.23%2,70039億8822万-6.98%50.449.13
03/28891936891921+2.79%3,40038億2620万-11.61%48.48.76
03/27883940879896+1.43%9,00037億2234万-14.67%47.088.52
03/26883898867883-3.64%18,60036億6972万-16.51%46.428.4
03/23933958900917-6.78%23,40037億8510万-13.68%47.888.66
03/22997997967983+2.43%6,00040億6038万-7.58%51.369.29
03/20953966917960-2.64%30,00039億6403万-9.77%50.149.07
03/191,0171,017982986-3.02%10,50040億7139万-7.24%51.59.32
03/161,0201,0339981,017-0.65%17,70041億9802万-4.72%53.19.61
03/151,0221,0451,0151,023-2.07%13,20042億2554万-4.72%53.459.67
03/141,0201,0451,0071,045+2.45%22,80043億1501万-2.88%54.589.88
03/131,0331,0571,0131,0200%7,50042億1178万-5.38%53.279.64
03/121,0351,0531,0201,020-2.39%8,40042億1178万-6.25%53.279.64
03/091,0331,0451,0331,045+1.62%3,30043億1501万-5.17%54.589.88
03/081,0201,0321,0201,028-0.32%1,80042億4619万-7.86%53.719.72
03/071,0201,0321,0151,032-0.96%3,30042億5995万-8.62%53.889.75
03/061,0171,0471,0171,042+3.48%5,10043億125万-8.71%54.49.84
03/051,0921,0921,0071,007-5.77%7,50041億5672万-12.92%52.589.51
03/021,0331,0701,0031,068-1.84%16,50044億1136万-8.69%55.810.1
03/011,1101,1331,0881,088-3.97%14,40044億9394万-7.77%56.8410.29
02/281,1301,1531,1071,133-1.73%8,40046億7976万-4.6%59.1910.71
02/271,1771,1771,1321,153-2.54%12,60047億6234万-3.41%60.2410.9
02/261,2171,2371,1301,183-2.74%23,40048億8622万-1.47%61.811.18
02/231,1801,2171,1331,217+3.4%14,40050億2386万+0.8%63.5411.5
02/221,1971,1971,1081,177-1.94%13,50046億7936万-3%59.1910.71
02/211,0881,2001,0881,200+7.46%40,80047億7216万-1.48%60.3610.92
02/201,0751,1171,0531,117+1.67%17,10044億4076万-8.99%56.1710.16
02/191,0381,0981,0331,098+10.57%26,10043億6785万-11.64%55.2510
02/169701,000960993+2.41%11,40039億5028万-21.29%49.979.04
02/15967980917970-0.34%10,20038億5749万-24.63%48.798.83