PER

2018/08/21~2019/01/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/212,0602,2701,9962,168+11.93%5,638,70098億2277万+61.55%866.426.72
01/182,0062,1391,8161,937-2.52%4,987,10087億7615万+48.54%774.16.01
01/171,9871,9871,9871,987+25.2%384,90090億269万+56.21%794.096.16
01/161,5871,5871,5871,587+23.31%16,70071億9037万+28.19%634.234.92
01/151,2871,3071,2601,287+1.9%89,60058億3113万+5.58%514.343.99
01/111,2521,2901,2111,263+3.19%165,20057億2240万+4.21%504.753.92
01/101,3001,3381,2161,224-5.19%259,40055億4569万+1.41%489.163.8
01/091,4601,4671,2801,291-10.66%444,20058億4926万+7.32%515.944
01/081,5011,5251,4401,445-4.62%189,90065億4700万+20.82%577.484.48
01/071,4631,5901,4521,515+5.72%324,90068億6416万+28.39%605.464.7
01/041,3621,4501,3231,433+3.09%151,90064億9263万+23.43%572.694.44
2018
12/281,3391,4201,2861,390+1.61%199,00062億9781万+21.19%555.54.31
12/271,3201,3891,2801,368+9.44%263,30061億9813万+20.53%546.714.24
12/261,1691,3871,1611,250+8.04%306,60056億6350万+11.21%499.553.88
12/251,0311,1941,0311,157+1.67%155,70052億4213万+3.3%462.383.59
12/219851,2749331,138+11.9%409,90051億5605万+1.88%454.793.53
12/201,0901,1029921,017-6.35%90,30046億782万-8.71%406.433.15
12/191,1001,1311,0711,086+0.56%33,20049億2044万-2.51%434.013.37
12/181,1121,1351,0771,080-6.74%65,80048億9326万-2.96%431.613.35
12/171,2201,2201,1341,158-4.93%43,70052億4666万+4.14%462.783.59
12/141,2221,2481,1771,218+0.83%64,50055億1851万+9.34%486.763.78
12/131,1791,2291,1451,208+5.04%55,50054億7320万+8.34%482.773.75
12/121,1311,1531,0981,150+4.45%26,00052億1042万+3.23%459.593.57
12/111,1171,1301,0801,101+1.29%38,60049億8841万-1.08%4403.41
12/101,2021,2021,0841,087-10.24%104,70049億2497万-2.6%434.413.37
12/071,1601,2351,1301,211+6.23%91,10054億8679万+8.22%483.973.76
12/061,1381,1921,1171,140+0.53%102,80051億6511万+2.24%455.593.54
12/051,0901,1401,0851,134+1.25%62,50051億3792万+1.7%453.193.52
12/041,1451,1731,1141,120-0.44%43,20050億7449万+0.54%447.63.47
12/031,1311,1411,0901,1250%41,10050億9715万+1.17%449.63.49
11/301,1201,1261,0901,125+0.54%21,60050億9715万+0.9%449.63.49
11/291,1231,1461,0801,119+0.18%40,90050億6996万0%447.23.47
11/281,0691,1321,0451,117+6.28%49,90050億6090万-0.89%446.43.46
11/271,0681,0861,0261,051+1.25%22,40047億6187万-7.48%420.023.26
11/261,0611,0761,0261,038-4.86%29,30047億297万-9.82%414.833.22
11/221,0921,1101,0751,091+1.39%21,50049億4310万-6.43%436.013.38
11/211,0531,1061,0521,076-2.36%33,60048億7514万-8.74%430.013.34
11/201,1141,1311,0961,102-3.25%22,60049億9294万-7.71%440.43.42
11/191,0701,1481,0701,139+5.17%33,10051億6058万-5.79%455.193.53
11/161,0731,1111,0601,083+0.74%40,40049億685万-11.23%432.813.36
11/151,0241,0931,0151,075+4.88%42,40048億7061万-13.03%429.613.33
11/141,0481,0551,0041,025-3.03%47,80046億4407万-18%409.633.18
11/139871,0579451,057+0.96%84,80047億8905万-16.64%422.423.28
11/121,2011,2029971,047-13.47%174,90047億4374万-18.27%418.423.25
11/091,2341,2421,2001,210-3.51%49,10054億8226万-6.71%483.573.75
11/081,2041,3351,1931,254+6.36%120,40056億8162万-4.13%501.153.89
11/071,1341,2001,1341,179+4.34%37,70053億4181万-10.55%471.183.66
11/061,1721,1721,1201,130-3.58%32,40051億1980万-15.17%451.593.5
11/051,1351,2241,1291,172+0.86%36,70053億1009万-13.06%468.383.63
11/021,1161,1701,1111,162+4.78%34,90052億6478万-14.5%464.383.6
11/011,1331,1411,1011,109-2.97%41,50050億2465万-18.81%443.23.44
10/311,1021,1581,0751,143+3.91%71,60051億7870万-16.93%456.793.54
10/301,0001,1149871,100+3.77%122,70049億8388万-20.52%439.613.41
10/291,1851,2001,0321,060-12.47%142,80048億264万-23.85%423.623.29
10/261,2371,2641,1051,211-1.22%95,00054億8679万-13.38%483.973.76
10/251,2251,2501,1881,226-7.82%99,20055億5476万-12.3%489.963.8
10/241,3351,3451,2641,330-0.75%83,10060億2596万-4.86%531.524.12
10/231,4141,4191,3151,340-5.23%79,30060億7127万-3.6%535.524.16
10/221,4151,4501,3901,414+0.14%50,50063億8449万+2.46%563.164.37
10/191,3831,4201,3271,412-0.07%95,20063億7546万+3.29%562.364.36
10/181,4331,4391,3831,413-2.75%73,40063億7997万+4.05%562.764.37
10/171,4971,4971,4451,453-1.16%52,90065億6058万+7.55%578.694.49
10/161,4381,4751,4361,470+3.38%39,00066億3734万+9.87%585.464.54
10/151,4921,5001,4211,422-4.88%72,20064億2061万+7.24%566.344.39
10/121,3971,5001,3831,495+6.03%110,80067億5022万+13.95%595.424.62
10/111,3501,4201,3101,410-4.08%185,00063億6643万+8.88%561.564.36
10/101,4211,5221,3911,470+4.85%184,40066億3734万+14.75%585.464.54
10/091,4211,4481,3341,402-3.24%89,40063億3031万+10.74%558.384.33
10/051,4411,4541,3601,449-1.43%160,40065億4252万+15.46%577.094.48
10/041,5291,5981,4681,470-3.1%179,10066億3734万+18.17%585.464.54
10/031,4851,5201,4451,517+0.6%98,40068億4955万+23.13%604.184.69
10/021,5691,5881,4611,508-2.71%186,20068億892万+23.81%600.594.66
10/011,4731,5691,4251,550+7.04%351,10069億9856万+29.27%617.324.79
09/281,3561,4481,3371,448+9.2%227,30065億3800万+23.44%576.74.48
09/271,3531,3551,3111,326-2.57%104,80059億8715万+15.2%528.114.1
09/261,3831,4321,3021,361+0.44%268,80061億4518万+20.02%542.054.21
09/251,2891,3661,2891,355+5.94%222,60061億1809万+21.42%539.664.19
09/211,2281,2801,2251,279+5.7%125,20057億7494万+16.27%509.393.95
09/201,2101,2371,1911,2100%47,70054億6339万+11.42%481.913.74
09/191,2501,2851,1901,210-1.63%124,50054億6339万+12.66%481.913.74
09/181,1701,2481,1651,230+8.56%133,30055億5369万+15.6%489.873.8
09/141,1211,1761,0601,133+3.85%98,30051億1572万+7.6%451.243.5
09/131,1101,1251,0701,091-0.91%48,20049億2608万+4.2%434.513.37
09/121,1951,1971,1011,101-7.25%91,70049億7123万+5.66%438.53.4
09/111,2201,2281,1501,187-3.34%154,90053億5954万+14.46%472.753.67
09/101,1771,3331,1641,228+8%606,30055億4466万+19.22%489.083.8
09/071,2201,2341,0931,137-2.82%327,20051億3378万+11.36%452.833.51
09/061,1621,3541,1331,170+9.14%1,140,70052億8278万+14.93%465.983.62
09/051,0701,1001,0531,072+1.13%19,20048億4029万+5.72%426.953.31
09/041,0461,0701,0171,060+0.47%18,90047億8611万+4.54%422.173.28
09/031,0901,0981,0311,055-4.26%31,30047億6353万+3.94%420.183.26
08/311,1371,1371,0751,102-2.04%35,80049億7575万+8.46%438.893.41
08/301,1781,1781,1201,125-3.85%44,10050億7960万+10.51%448.063.48
08/291,1561,1881,1171,170+0.17%52,00052億8278万+15.04%465.983.62
08/281,2001,2001,1301,168-0.6%130,60052億7375万+15.07%465.183.61
08/271,0651,2001,0441,175+13.09%270,50053億536万+16.11%467.973.63
08/248931,0428731,039+16.48%188,50046億9129万+2.97%413.83.21
08/23905906888892-1.44%4,20040億2755万-11.86%355.262.76
08/22882905879905+1.69%15,00040億8625万-11.36%360.442.8
08/21920920875890-3.47%21,90040億1852万-13.51%354.462.75