| 2020 |
| 06/23 | 1,603 | 1,610 | 1,549 | 1,566 | -0.95% | 10,900 | 146億937万 | +4.05% |
| 06/22 | 1,600 | 1,614 | 1,564 | 1,581 | +1.15% | 11,600 | 147億4930万 | +5.68% |
| 06/19 | 1,551 | 1,564 | 1,500 | 1,563 | +2.49% | 10,600 | 145億8138万 | +5.11% |
| 06/18 | 1,519 | 1,529 | 1,487 | 1,525 | +4.1% | 10,700 | 142億2687万 | +3.32% |
| 06/17 | 1,420 | 1,487 | 1,420 | 1,465 | +4.64% | 8,500 | 136億6713万 | -0.07% |
| 06/16 | 1,364 | 1,442 | 1,364 | 1,400 | +4.95% | 10,700 | 130億6074万 | -4.24% |
| 06/15 | 1,468 | 1,468 | 1,329 | 1,334 | -7.23% | 15,200 | 124億4501万 | -8.63% |
| 06/12 | 1,308 | 1,503 | 1,252 | 1,438 | -1.3% | 32,100 | 134億1524万 | -1.71% |
| 06/11 | 1,615 | 1,615 | 1,441 | 1,457 | -9.78% | 28,100 | 135億9249万 | -0.07% |
| 06/10 | 1,619 | 1,619 | 1,583 | 1,615 | +0.56% | 8,500 | 150億6649万 | +11.3% |
| 06/09 | 1,620 | 1,620 | 1,563 | 1,606 | +0.37% | 12,200 | 149億8253万 | +11.92% |
| 06/08 | 1,610 | 1,610 | 1,561 | 1,600 | +2.89% | 15,500 | 149億2656万 | +12.76% |
| 06/05 | 1,549 | 1,570 | 1,510 | 1,555 | +2.98% | 11,300 | 145億675万 | +10.91% |
| 06/04 | 1,515 | 1,558 | 1,505 | 1,510 | -0.72% | 13,600 | 140億8694万 | +8.95% |
| 06/03 | 1,620 | 1,620 | 1,501 | 1,521 | -3.18% | 27,300 | 141億8956万 | +11.02% |
| 06/02 | 1,472 | 1,579 | 1,472 | 1,571 | +6.87% | 37,000 | 146億5601万 | +15.86% |
| 06/01 | 1,497 | 1,501 | 1,470 | 1,470 | -0.68% | 14,800 | 137億1377万 | +9.95% |
| 05/29 | 1,510 | 1,510 | 1,446 | 1,480 | -2.37% | 16,700 | 138億706万 | +11.53% |
| 05/28 | 1,535 | 1,535 | 1,403 | 1,516 | -0.39% | 32,400 | 141億4291万 | +15.11% |
| 05/27 | 1,507 | 1,547 | 1,480 | 1,522 | -0.52% | 24,000 | 141億9889万 | +16.81% |
| 05/26 | 1,510 | 1,562 | 1,510 | 1,530 | +2.34% | 27,300 | 142億7352万 | +18.33% |
| 05/25 | 1,530 | 1,540 | 1,476 | 1,495 | +2.05% | 32,000 | 139億4700万 | +16.43% |
| 05/22 | 1,530 | 1,544 | 1,404 | 1,465 | -0.34% | 51,600 | 136億6713万 | +15.81% |
| 05/21 | 1,402 | 1,470 | 1,385 | 1,470 | +7.14% | 54,200 | 137億1377万 | +17.88% |
| 05/20 | 1,374 | 1,377 | 1,354 | 1,372 | +2.08% | 8,700 | 127億9952万 | +11.73% |
| 05/19 | 1,389 | 1,390 | 1,343 | 1,344 | +0.3% | 12,100 | 125億3831万 | +10.8% |
| 05/18 | 1,300 | 1,360 | 1,300 | 1,340 | +3.63% | 9,500 | 125億99万 | +11.67% |
| 05/15 | 1,291 | 1,332 | 1,291 | 1,293 | +0.23% | 7,800 | 120億6252万 | +9.21% |
| 05/14 | 1,341 | 1,375 | 1,236 | 1,290 | -4.59% | 18,700 | 120億3453万 | +10.35% |
| 05/13 | 1,386 | 1,386 | 1,320 | 1,352 | -0.29% | 14,400 | 126億1294万 | +17.26% |
| 05/12 | 1,410 | 1,446 | 1,355 | 1,356 | -4.37% | 26,300 | 126億5025万 | +19.37% |
| 05/11 | 1,338 | 1,419 | 1,328 | 1,418 | +8.83% | 32,000 | 132億2866万 | +26.49% |
| 05/08 | 1,289 | 1,317 | 1,225 | 1,303 | +1.01% | 20,500 | 121億5581万 | +18.03% |
| 05/07 | 1,182 | 1,334 | 1,182 | 1,290 | +7.68% | 32,500 | 120億3453万 | +18.24% |
| 05/01 | 1,206 | 1,211 | 1,155 | 1,198 | -1.96% | 11,500 | 111億7626万 | +10.82% |
| 04/30 | 1,160 | 1,274 | 1,160 | 1,222 | +5.34% | 21,400 | 114億16万 | +13.78% |
| 04/28 | 1,165 | 1,180 | 1,132 | 1,160 | +0.52% | 8,300 | 108億2175万 | +8.51% |
| 04/27 | 1,110 | 1,179 | 1,110 | 1,154 | +3.96% | 6,800 | 107億6578万 | +8.46% |
| 04/24 | 1,139 | 1,157 | 1,110 | 1,110 | -5.05% | 8,200 | 103億5530万 | +5.11% |
| 04/23 | 1,096 | 1,169 | 1,096 | 1,169 | +5.32% | 6,700 | 109億571万 | +11.44% |
| 04/22 | 1,204 | 1,204 | 1,094 | 1,110 | -7.81% | 23,900 | 103億5530万 | +6.83% |
| 04/21 | 1,270 | 1,270 | 1,201 | 1,204 | -2.98% | 16,200 | 112億3223万 | +16.55% |
| 04/20 | 1,235 | 1,251 | 1,207 | 1,241 | +5.62% | 25,100 | 115億7741万 | +21.31% |
| 04/17 | 1,277 | 1,277 | 1,172 | 1,175 | -6.75% | 26,700 | 109億6169万 | +15.99% |
| 04/16 | 1,258 | 1,294 | 1,176 | 1,260 | -3.08% | 70,600 | 117億5466万 | +25% |
| 04/15 | 1,098 | 1,309 | 1,082 | 1,300 | +25.24% | 150,300 | 121億2783万 | +30.92% |
| 04/14 | 16:00 通期業績予想の修正に関するお知らせ |
| 04/14 | 16:00 2020年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/14 | 1,002 | 1,048 | 982 | 1,038 | +3.8% | 14,100 | 96億8360万 | +6.03% |
| 04/13 | 1,038 | 1,038 | 971 | 1,000 | +0.7% | 11,600 | 93億2910万 | +2.46% |
| 04/10 | 1,000 | 1,002 | 955 | 993 | -2.17% | 19,100 | 92億6379万 | +1.22% |
| 04/09 | 1,081 | 1,081 | 1,002 | 1,015 | -0.59% | 16,000 | 94億6903万 | +2.53% |
| 04/08 | 952 | 1,063 | 905 | 1,021 | +9.08% | 33,800 | 95億2501万 | +2.3% |
| 04/07 | 906 | 970 | 892 | 936 | +3.31% | 22,300 | 87億3203万 | -6.87% |
| 04/06 | 860 | 916 | 851 | 906 | +1.8% | 16,800 | 84億5216万 | -10.83% |
| 04/03 | 920 | 944 | 857 | 890 | -3.26% | 19,600 | 83億289万 | -13% |
| 04/02 | 985 | 985 | 911 | 920 | -6.69% | 13,200 | 85億8277万 | -11.11% |
| 04/01 | 1,000 | 1,008 | 975 | 986 | -1.89% | 10,400 | 91億9849万 | -5.92% |
| 03/31 | 976 | 1,030 | 973 | 1,005 | +3.5% | 11,500 | 93億7574万 | -5.37% |
| 03/30 | 999 | 1,035 | 938 | 971 | -5.64% | 25,200 | 90億5855万 | -9.93% |
| 03/27 | 1,045 | 1,052 | 1,004 | 1,029 | -1.53% | 18,000 | 95億9964万 | -5.94% |
| 03/26 | 1,100 | 1,100 | 1,010 | 1,045 | -3.78% | 15,400 | 97億4890万 | -5.86% |
| 03/25 | 1,057 | 1,150 | 1,057 | 1,086 | +5.13% | 17,800 | 101億3140万 | -3.29% |
| 03/24 | 955 | 1,039 | 946 | 1,033 | +8.17% | 17,800 | 96億3696万 | -8.99% |
| 03/23 | 932 | 995 | 903 | 955 | +2.47% | 15,000 | 89億929万 | -17.1% |
| 03/19 | 959 | 960 | 851 | 932 | -0.21% | 33,000 | 86億9472万 | -20.48% |
| 03/18 | 970 | 970 | 921 | 934 | -1.48% | 7,600 | 87億1337万 | -21.71% |
| 03/17 | 909 | 963 | 896 | 948 | -0.63% | 21,900 | 88億4398万 | -21.91% |
| 03/16 | 1,000 | 1,038 | 930 | 954 | -4.6% | 20,900 | 88億9996万 | -22.82% |
| 03/13 | 890 | 1,000 | 828 | 1,000 | -3.85% | 80,600 | 93億2910万 | -20.51% |
| 03/12 | 980 | 1,040 | 906 | 1,040 | +16.85% | 95,700 | 97億226万 | -18.62% |
| 03/11 | 950 | 976 | 890 | 890 | -5.72% | 30,600 | 83億289万 | -31.38% |
| 03/10 | 900 | 975 | 884 | 944 | -2.98% | 48,700 | 88億667万 | -28.54% |
| 03/09 | 1,032 | 1,053 | 940 | 973 | -12.81% | 34,100 | 90億7721万 | -27.6% |
| 03/06 | 1,174 | 1,186 | 1,101 | 1,116 | -8% | 15,900 | 104億1127万 | -18.3% |
| 03/05 | 1,250 | 1,266 | 1,203 | 1,213 | -0.41% | 10,900 | 113億1619万 | -12.29% |
| 03/04 | 1,135 | 1,244 | 1,118 | 1,218 | +1.08% | 15,200 | 113億6284万 | -12.88% |
| 03/03 | 1,252 | 1,275 | 1,200 | 1,205 | -0.58% | 29,800 | 112億4156万 | -14.6% |
| 03/02 | 1,216 | 1,252 | 1,125 | 1,212 | +13.7% | 43,800 | 113億686万 | -15.07% |
| 02/28 | 1,105 | 1,137 | 1,052 | 1,066 | -10.79% | 47,300 | 99億4482万 | -26.18% |
| 02/27 | 1,256 | 1,256 | 1,160 | 1,195 | -4.86% | 29,900 | 111億4827万 | -18.6% |
| 02/26 | 1,317 | 1,317 | 1,248 | 1,256 | -4.92% | 19,900 | 117億1734万 | -15.53% |
| 02/25 | 1,331 | 1,347 | 1,265 | 1,321 | -5.91% | 17,600 | 123億2374万 | -12.23% |
| 02/21 | 1,386 | 1,415 | 1,373 | 1,404 | +1.01% | 8,800 | 130億9805万 | -7.63% |
| 02/20 | 1,413 | 1,437 | 1,387 | 1,390 | -1.63% | 12,700 | 128億1051万 | -9.27% |
| 02/19 | 1,366 | 1,413 | 1,355 | 1,413 | +3.44% | 13,900 | 130億2249万 | -8.72% |
| 02/18 | 1,403 | 1,403 | 1,350 | 1,366 | -2.57% | 15,000 | 125億8932万 | -12.99% |
| 02/17 | 1,443 | 1,444 | 1,401 | 1,402 | -3.44% | 15,100 | 129億2111万 | -11.77% |
| 02/14 | 1,451 | 1,470 | 1,443 | 1,452 | +0.07% | 12,100 | 133億8192万 | -9.65% |
| 02/13 | 1,462 | 1,468 | 1,443 | 1,451 | -0.68% | 7,500 | 133億7270万 | -10.6% |
| 02/12 | 1,461 | 1,476 | 1,455 | 1,461 | +0.14% | 8,400 | 134億6486万 | -10.91% |
| 02/10 | 1,474 | 1,493 | 1,457 | 1,459 | -1.95% | 13,700 | 134億4643万 | -12% |
| 02/07 | 1,516 | 1,517 | 1,455 | 1,488 | -1.91% | 18,600 | 137億1370万 | -11.43% |
| 02/06 | 1,520 | 1,520 | 1,496 | 1,517 | +1.07% | 6,700 | 139億8097万 | -10.87% |
| 02/05 | 1,512 | 1,520 | 1,498 | 1,501 | -0.53% | 9,700 | 138億3351万 | -12.83% |
| 02/04 | 1,498 | 1,523 | 1,465 | 1,509 | +1.62% | 12,600 | 139億724万 | -13.38% |
| 02/03 | 1,470 | 1,499 | 1,463 | 1,485 | -2.3% | 21,800 | 136億8605万 | -15.72% |
| 01/31 | 1,522 | 1,540 | 1,508 | 1,520 | -0.13% | 10,700 | 140億862万 | -14.75% |
| 01/30 | 1,552 | 1,580 | 1,518 | 1,522 | -1.93% | 15,000 | 140億2705万 | -15.63% |
| 01/29 | 1,580 | 1,580 | 1,541 | 1,552 | -1.77% | 16,300 | 143億354万 | -14.87% |
| 01/28 | 1,525 | 1,580 | 1,510 | 1,580 | +1.8% | 21,200 | 145億6159万 | -14.22% |
| 01/27 | 1,577 | 1,577 | 1,542 | 1,552 | -2.82% | 35,200 | 143億354万 | -16.56% |
