IR情報

2020/09/09~2021/02/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/05599618599616+2.67%64,30066億690万+5.48%
02/04592612592600+1.35%53,50064億3530万+2.74%
02/03582604582592+1.2%64,60063億4949万+1.72%
02/02571585566585+2.81%54,00062億7441万+0.34%
02/01561571550569+1.07%52,50061億280万-2.4%
01/29580591563563-3.43%63,90060億3845万-3.6%
01/28567591563583-0.51%58,50062億5296万-0.17%
01/27593593582586-0.17%41,90062億8514万0%
01/26601606587587-2.33%44,30062億9586万0%
01/25595609585601+2.74%77,30064億4602万+2.21%
01/22587591581585-1.68%60,70062億7441万-0.68%
01/21576597570595+3.3%133,40063億8137万+0.68%
01/205735785655760%45,80061億7760万-2.87%
01/19567580565576+1.59%35,60061億7760万-3.36%
01/18568568550567-0.18%79,70060億8107万-5.03%
01/15561574558568+1.25%66,10060億9180万-5.18%
01/14578583560561-2.77%80,20060億1672万-6.66%
01/13566580566577+1.41%42,60061億8832万-4.15%
01/12582588569569-2.9%68,90061億252万-5.64%
01/08580589578586+1.03%42,20062億8485万-3.14%
01/07589593580580-1.53%66,10062億2050万-4.45%
01/06585602585589+0.68%40,60063億1702万-3.28%
01/05583602580585-1.02%54,70062億7412万-4.1%
01/04597607579591-2.64%60,20063億3847万-3.11%
2020
12/30596612594607-0.49%45,00065億1007万-0.65%
12/29576613576610+6.46%121,30065億4225万-0.33%
12/28594600557573-4.5%204,20061億4542万-6.53%
12/25604609590600-0.17%79,90064億3500万-2.44%
12/24581605581601+3.62%79,70064億4572万-2.44%
12/23576590574580+0.17%82,60062億2050万-6%
12/22610615572579-5.85%177,50062億977万-6.46%
12/21623630610615-1.28%76,00065億9587万-1.13%
12/18618627610623+0.97%79,50066億8167万0%
12/17625642614617-1.12%128,50066億1732万-1.12%
12/16618627600624+1.46%152,10066億9240万-0.32%
12/15665665611615-7.52%324,00065億9587万-1.91%
12/14685702639665+4.72%747,30071億3212万+5.89%
12/1115:00 代表取締役の異動及び取締役の辞任に関するお知らせ
12/1115:00 2021年1月期第3四半期決算説明資料
12/1115:00 2021年1月期第3四半期決算短信〔日本基準〕(連結)
12/11612638610635+5.48%182,20068億1037万+1.28%
12/10625625598602-3.22%152,60064億5645万-3.99%
12/09629634615622+0.16%81,20066億7095万-1.11%
12/08590632584621+7.07%163,30066億6022万-1.43%
12/07619619580580-4.76%145,70062億2050万-7.94%
12/04622622600609-2.87%161,70065億3152万-3.79%
12/036216276096270%97,90067億2457万-1.26%
12/02620634616627+0.32%64,30067億2457万-1.57%
12/01606625605625+2.8%74,20067億312万-2.04%
11/30602618602608+1.33%43,70065億2080万-5.15%
11/27620629599600-3.54%170,50064億3500万-6.83%
11/26613631613622+0.32%31,10066億7095万-4.16%
11/25645646612620-2.82%113,00066億4950万-5.2%
11/24645645620638+1.59%131,20068億4255万-3.19%
11/20623630617628+0.8%38,30067億3530万-5.14%
11/19625640621623-1.11%60,60066億8167万-6.74%
11/186216506206300%78,20067億5675万-6.8%
11/17656663625630-2.63%115,60067億5675万-7.62%
11/16650653627647+0.62%89,20069億3907万-5.96%
11/13641650634643-0.62%88,10068億9617万-7.22%
11/12674674635647-2.85%138,60069億3907万-7.31%
11/11635668625666+4.88%122,40071億4285万-5.26%
11/10670678633635-2.31%228,50068億1037万-10.31%
11/09659660643650+1.25%76,60069億7125万-8.58%
11/06651658636642-0.47%69,10068億8545万-10.08%
11/05661665636645-0.77%93,50069億1762万-9.92%
11/04639656623650+3.34%168,40069億7125万-9.6%
11/02624634611629-0.16%151,80067億4602万-12.76%
10/30650668625630-2.78%219,90067億5675万-12.98%
10/29645651622648-2.56%203,10069億4980万-10.62%
10/28668681658665-0.6%95,30071億3212万-8.53%
10/27652683650669+0.15%214,60071億7502万-8.1%
10/26697704666668-4.16%144,40071億6430万-8.49%
10/23695705666697+1.01%225,80074億7532万-4.78%
10/22709709678690-3.9%171,40074億25万-5.99%
10/21733736715718-2.58%107,10076億9121万-2.31%
10/20732761732737-1.21%94,10078億9474万+0.14%
10/19727749717746+2.61%124,50079億9115万+1.36%
10/16766769721727-6.07%200,00077億8762万-1.09%
10/15805819765774-5.61%276,00082億9108万+5.31%
10/14790854781820+5.13%541,30087億8384万+12.18%
10/13771793763780+0.52%166,70083億5536万+7%
10/12780800768776-0.51%267,90083億1251万+6.45%
10/09760782751780+2.5%154,50083億5536万+7.14%
10/08778798761761-1.93%184,00081億5183万+4.68%
10/07770786760776-0.51%189,40083億1251万+6.74%
10/06731792725780+7.44%476,30083億5536万+7.59%
10/05701732692726+2.69%175,40077億7691万+0.14%
10/02727747703707-0.7%263,80075億7338万-3.02%
09/30721725704712-1.11%103,50076億2694万-3%
09/29700727700720+3.45%181,80077億1264万-2.44%
09/28750753686696-1.28%533,90074億5555万-5.82%
09/25659707659705+7.96%324,50075億5196万-4.73%
09/24690690652653-5.36%220,50069億9493万-11.76%
09/23673696665690-0.43%227,40073億9128万-6.76%
09/18712721693693-3.21%227,90074億2341万-6.1%
09/17729738695716-2.19%408,30076億6979万-2.72%
09/16732755725732+0.97%321,50078億4118万+0.14%
09/15727756712725+0.83%504,50077億6620万+0.14%
09/14697754694719-3.1%857,40077億192万+0.28%
09/1115:00 通期業績予想の修正に関するお知らせ
09/1115:00 2021年1月期第2四半期決算説明資料
09/1115:00 2021年1月期第2四半期決算短信〔日本基準〕(連結)
09/11730750696742+1.37%583,60079億4830万+4.51%
09/10734768717732+1.53%592,90078億4118万+4.27%
09/09716744702721-1.37%456,40077億2335万+3.89%
09/0817:30 (訂正・数値データ訂正)「2020年1月期決算短信〔日本基準〕(連結)」の一部訂正について