IR情報

2020/11/09~2021/04/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/05511511497499-2.16%154,90053億5202万-10.25%
04/02505517495510+2.62%235,10054億7000万-9.09%
04/0115:00 その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ
04/01488497485497+1.22%166,60053億3057万-12.19%
03/31479491473491+2.51%141,90052億6622万-14.01%
03/30482485473479-1.44%92,10051億3751万-16.98%
03/2918:00 会計監査人の異動に関するお知らせ
03/2918:00 取締役候補者の選任に関するお知らせ
03/2918:00 支配株主等に関する事項について
03/29495501477486-1.82%174,50052億1259万-16.64%
03/26482495479495+2.48%225,80053億912万-15.82%
03/25476485455483+1.47%398,50051億8041万-18.55%
03/24500508466476-6.48%551,20051億533万-20.53%
03/23527530504509-3.23%408,70054億5927万-15.87%
03/22550551526526-4.01%407,70056億4161万-13.63%
03/1915:30 SPIRE ENTERTAINMENTとの業務提携に関するお知らせ
03/19560562546548-2.32%433,10058億7757万-10.46%
03/18580585558561-10.24%1,050,90060億1700万-8.78%
03/1715:00 通期業績予想と実績との差異に関するお知らせ
03/1715:00 営業外損失、特別利益及び特別損失の計上に関するお知らせ
03/1715:00 2021年1月期決算短信〔日本基準〕(連結)
03/1715:00 2021年1月期通期決算説明資料
03/1715:00 剰余金の配当(無配)に関するお知らせ
03/17613632606625+2.29%202,60067億343万+1.46%
03/16631634603611-6.14%295,20065億5328万-0.65%
03/15619654619651+3.99%286,20069億8230万+5.68%
03/12629629620626+0.16%90,30067億1416万+2.12%
03/11612626604625+2.12%59,40067億343万+2.12%
03/10599615597612+3.38%88,10065億6400万+0.16%
03/09585601580592+0.34%53,30063億4949万-2.79%
03/08604614588590-0.34%88,90063億2804万-2.96%
03/05585592565592+0.34%145,40063億4949万-2.47%
03/04610614585590-4.07%147,00063億2804万-2.8%
03/036196266116150%34,30065億9618万+1.32%
03/02623636615615-0.49%43,60065億9618万+1.49%
03/01635635612618-1.12%56,20066億2835万+2.15%
02/26620638613625-1.26%81,30067億343万+3.48%
02/25635641630633+0.48%46,50067億8924万+5.15%
02/24634653626630-0.32%110,40067億5706万+5%
02/22621633616632+3.44%67,10067億7851万+5.69%
02/19630633605611-3.48%109,30065億5328万+2.69%
02/18641650622633-0.63%117,50067億8924万+6.75%
02/17606641606637+4.94%154,70068億3214万+7.78%
02/16609619606607-1.14%82,10065億1037万+3.23%
02/15617620602614-0.49%52,50065億8545万+4.6%
02/12605617601617+2.15%50,70066億1763万+5.29%
02/10595613595604+1%58,30064億7820万+3.25%
02/09605610595598-1.16%68,70064億1384万+2.4%
02/08620625597605-1.79%97,80064億8892万+3.6%
02/05599618599616+2.67%64,30066億690万+5.48%
02/04592612592600+1.35%53,50064億3530万+2.74%
02/03582604582592+1.2%64,60063億4949万+1.72%
02/02571585566585+2.81%54,00062億7441万+0.34%
02/01561571550569+1.07%52,50061億280万-2.4%
01/29580591563563-3.43%63,90060億3845万-3.6%
01/28567591563583-0.51%58,50062億5296万-0.17%
01/27593593582586-0.17%41,90062億8514万0%
01/26601606587587-2.33%44,30062億9586万0%
01/25595609585601+2.74%77,30064億4602万+2.21%
01/22587591581585-1.68%60,70062億7441万-0.68%
01/21576597570595+3.3%133,40063億8137万+0.68%
01/205735785655760%45,80061億7760万-2.87%
01/19567580565576+1.59%35,60061億7760万-3.36%
01/18568568550567-0.18%79,70060億8107万-5.03%
01/15561574558568+1.25%66,10060億9180万-5.18%
01/14578583560561-2.77%80,20060億1672万-6.66%
01/13566580566577+1.41%42,60061億8832万-4.15%
01/12582588569569-2.9%68,90061億252万-5.64%
01/08580589578586+1.03%42,20062億8485万-3.14%
01/07589593580580-1.53%66,10062億2050万-4.45%
01/06585602585589+0.68%40,60063億1702万-3.28%
01/05583602580585-1.02%54,70062億7412万-4.1%
01/04597607579591-2.64%60,20063億3847万-3.11%
2020
12/30596612594607-0.49%45,00065億1007万-0.65%
12/29576613576610+6.46%121,30065億4225万-0.33%
12/28594600557573-4.5%204,20061億4542万-6.53%
12/25604609590600-0.17%79,90064億3500万-2.44%
12/24581605581601+3.62%79,70064億4572万-2.44%
12/23576590574580+0.17%82,60062億2050万-6%
12/22610615572579-5.85%177,50062億977万-6.46%
12/21623630610615-1.28%76,00065億9587万-1.13%
12/18618627610623+0.97%79,50066億8167万0%
12/17625642614617-1.12%128,50066億1732万-1.12%
12/16618627600624+1.46%152,10066億9240万-0.32%
12/15665665611615-7.52%324,00065億9587万-1.91%
12/14685702639665+4.72%747,30071億3212万+5.89%
12/1115:00 代表取締役の異動及び取締役の辞任に関するお知らせ
12/1115:00 2021年1月期第3四半期決算説明資料
12/1115:00 2021年1月期第3四半期決算短信〔日本基準〕(連結)
12/11612638610635+5.48%182,20068億1037万+1.28%
12/10625625598602-3.22%152,60064億5645万-3.99%
12/09629634615622+0.16%81,20066億7095万-1.11%
12/08590632584621+7.07%163,30066億6022万-1.43%
12/07619619580580-4.76%145,70062億2050万-7.94%
12/04622622600609-2.87%161,70065億3152万-3.79%
12/036216276096270%97,90067億2457万-1.26%
12/02620634616627+0.32%64,30067億2457万-1.57%
12/01606625605625+2.8%74,20067億312万-2.04%
11/30602618602608+1.33%43,70065億2080万-5.15%
11/27620629599600-3.54%170,50064億3500万-6.83%
11/26613631613622+0.32%31,10066億7095万-4.16%
11/25645646612620-2.82%113,00066億4950万-5.2%
11/24645645620638+1.59%131,20068億4255万-3.19%
11/20623630617628+0.8%38,30067億3530万-5.14%
11/19625640621623-1.11%60,60066億8167万-6.74%
11/186216506206300%78,20067億5675万-6.8%
11/17656663625630-2.63%115,60067億5675万-7.62%
11/16650653627647+0.62%89,20069億3907万-5.96%
11/13641650634643-0.62%88,10068億9617万-7.22%
11/12674674635647-2.85%138,60069億3907万-7.31%
11/11635668625666+4.88%122,40071億4285万-5.26%
11/10670678633635-2.31%228,50068億1037万-10.31%
11/09659660643650+1.25%76,60069億7125万-8.58%