IR情報

2021/12/23~2022/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/2615:00 会社分割(簡易吸収分割)の検討開始に関するお知らせ
05/2615:00 臨時株主総会招集のための基準日設定に関するお知らせ
05/252,3082,3132,2622,296-0.91%1,483,9004245億3336万-4.85%
05/242,3892,3982,3172,317-3.22%1,405,5004284億1629万-4.14%
05/232,4492,4522,3882,394-0.87%913,4004426億5369万-1.03%
05/202,3982,4182,3812,415+0.88%938,4004465億3662万-0.04%
05/192,3902,4102,3652,394-2.48%1,500,7004426億5369万-0.83%
05/182,4722,4952,4392,455+1.95%2,145,5004539億3267万+1.82%
05/172,3402,4092,3392,408+2.91%1,656,7004452億4231万+0.17%
05/162,4122,4322,3302,340-1.1%1,467,3004326億6902万-2.5%
05/132,3472,3932,3372,366+0.6%1,170,6004374億7645万-1.46%
05/122,3422,3672,2802,352-1.63%2,252,2004348億8783万-2.04%
05/1115:00 2022年12月期第1四半期決算説明資料
05/1115:00 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/112,4002,4122,3612,391-2.96%1,871,6004420億9898万-0.46%
05/102,4402,4702,4132,464-0.08%1,784,8004555億9678万+2.5%
05/092,5362,5382,4472,466-4.2%2,562,1004559億6658万+2.58%
05/062,5122,5912,4962,574+2.8%1,853,2004759億3592万+7.07%
05/022,4942,5142,4582,504-0.91%1,654,4004629億9283万+4.42%
04/282,4462,5272,4362,527+4.12%2,454,6004672億4556万+5.51%
04/272,3872,4322,3452,427+0.54%2,399,0004487億5543万+1.59%
04/262,4212,4462,3932,414-0.58%1,534,6004463億5171万+1.13%
04/252,3872,4402,3862,428-0.16%1,872,9004489億4033万+1.8%
04/222,4122,4402,4002,432-0.25%1,354,7004496億7994万+2.18%
04/212,4092,4552,4042,438+1.2%1,143,4004507億8934万+2.7%
04/202,4312,4392,3832,409+0.84%1,633,4004454億2721万+1.9%
04/192,4012,4102,3632,389+1.53%1,392,2004417億2918万+1.44%
04/182,3502,3642,3252,353-0.84%1,309,3004350億7274万+0.38%
04/152,3982,4072,3682,373-1.33%1,249,9004387億7076万+1.85%
04/142,3732,4182,3632,405+2.38%1,717,1004446億8760万+3.89%
04/132,3392,3542,3152,349+0.6%1,532,2004343億3313万+2.53%
04/122,3272,3452,3112,335-0.64%1,304,9004317億4451万+2.77%
04/112,3402,3682,3352,350+1.42%1,194,2004345億1803万+4.07%
04/082,3052,3322,2862,317+1.71%1,597,9004284億1629万+3.12%
04/072,3052,3052,2542,278-1.64%1,666,9004212億514万+1.7%
04/062,3312,3382,2932,316-1.91%1,475,7004282億3139万+3.67%
04/052,4072,4172,3452,361-0.76%1,132,6004365億5195万+6.06%
04/042,3752,3832,3322,379+0.38%1,200,1004398億8017万+7.4%
04/012,3852,4122,3702,370-2.47%2,193,2004382億1606万+7.58%
03/312,4312,4852,4272,430-1.98%1,824,8004493億1013万+10.91%
03/302,4732,4872,4332,479+0.61%2,268,9004583億7030万+13.66%
03/292,4202,4782,4112,464+2.07%1,753,5004555億9678万+13.5%
03/282,4522,4672,3542,414-1.07%1,887,4004463億5171万+11.45%
03/252,4202,4832,4142,440+2.61%2,515,4004511億5915万+12.81%
03/242,3502,3832,3222,378+0.3%1,680,1004396億9527万+10.19%
03/232,3852,3912,3562,371+0.3%1,854,4004384億96万+10.13%
03/222,3422,3832,3342,364+2.16%2,148,8004371億665万+9.95%
03/182,2882,3432,2822,314+1.62%3,378,7004278億6158万+7.38%
03/172,2302,2832,2002,277+4.55%2,893,9004210億2024万+5.37%
03/162,2212,2292,1782,178-0.41%2,431,9004027億1501万+0.55%
03/152,1272,2102,1232,187+3.8%3,388,8004043億7912万+0.6%
03/142,0342,1202,0342,107+4.57%3,238,7003895億8702万-3.53%
03/1115:00 (訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正について
03/111,9732,0181,9662,015+1%2,112,1003725億7610万-8.28%
03/101,9242,0021,9051,995+10.4%4,182,4003688億7807万-9.89%
03/0915:00 統合新会社の商号決定に関するお知らせ
03/0915:00 持株会社体制への移行の検討開始について
03/091,8701,9021,8071,807-3.32%2,782,7003341億1663万-18.93%
03/081,9511,9651,8681,869-6.55%3,357,9003455億8051万-17.01%
03/072,0462,0641,9602,000-2.82%2,657,1003698億258万-11.93%
03/042,1392,1472,0482,058-4.28%2,482,0003805億2685万-9.74%
03/032,1432,1622,1122,150+1.13%1,880,8003975億3777万-6.15%
03/022,1092,1682,1082,126+1%2,557,4003931億14万-7.48%
03/012,1402,1592,1032,1050%1,463,3003892億1721万-8.8%
02/282,1032,1232,0802,105+1.35%2,060,5003892億1721万-9.23%
02/252,0702,0872,0432,077+0.44%2,661,2003840億3998万-10.97%
02/242,1562,1692,0532,068-5.09%2,904,8003823億7587万-11.93%
02/222,1772,1942,1512,179-2.68%1,685,2004028億9991万-7.9%
02/212,2992,3002,2172,239-4.03%1,940,5004139億9399万-6.04%
02/182,2852,3442,2662,333+0.26%1,459,0004313億7471万-2.67%
02/172,3152,3462,2952,327+0.78%1,240,2004302億6530万-3.52%
02/162,3172,3292,2822,309+1.72%1,445,5004269億3708万-4.78%
02/152,3472,3902,2682,270-1.22%2,848,7004197億2593万-6.78%
02/1415:30 2021年決算説明資料
02/1413:00 “「共創型化学会社」に向けて目指す方向性”説明資料について
02/1413:00 役員報酬制度の改定に伴う取締役の報酬額(金銭)改定ならびに業績連動型株式報酬制度の一部改定に関するお知らせ
02/1413:00 2021年12月期決算短信〔日本基準〕(連結)
02/142,4262,4612,2122,298-6.96%4,755,1004249億316万-6.13%
02/102,5002,5122,4302,470+0.24%2,097,1004567億619万+0.53%
02/0915:00 連結業績予想の修正に関するお知らせ
02/092,4302,4782,4252,464+2.03%1,634,9004555億9678万+0.24%
02/082,3992,4352,3842,415+1.34%1,369,1004465億3662万-1.71%
02/072,3792,3882,3282,383-1.53%1,642,5004406億1977万-3.01%
02/042,4342,4662,4162,420-0.62%1,454,5004474億6112万-1.59%
02/032,4202,4752,4152,435-0.61%1,054,9004502億3464万-1.06%
02/022,3982,4712,3942,450+2.98%1,149,5004530億816万-0.49%
02/012,4002,4452,3732,379+0.42%1,351,3004398億8017万-3.41%
01/312,3082,3732,3072,369+1.37%1,150,9004380億3116万-4.01%
01/282,2882,3372,2652,337+4.42%1,702,5004321億1431万-5.42%
01/272,3552,3732,2242,238-4.11%1,818,3004138億909万-9.58%
01/262,3462,3492,2982,334+0.69%1,128,0004315億5961万-5.93%
01/252,3632,3642,2902,318-2.77%1,735,5004286億119万-6.87%
01/242,3502,3842,3292,384+0.76%1,356,3004408億468万-4.6%
01/212,3882,3902,3182,366-3.74%2,833,3004374億7645万-5.55%
01/202,4552,4892,4222,458-0.12%1,390,5004544億8737万-2.15%
01/192,4702,5102,4422,461-2.15%1,810,9004550億4207万-2.19%
01/182,5912,6102,5012,515-3.01%2,134,8004650億2674万-0.2%
01/172,6312,6442,5872,593-0.54%976,2004794億4905万+2.82%
01/142,6812,6922,5902,607-3.05%2,349,9004820億3766万+3.37%
01/132,6702,7242,6622,689+1.4%1,657,1004971億9957万+6.71%
01/122,6132,6832,6022,652+2.71%1,558,2004903億5822万+5.66%
01/112,5742,6162,5682,582-0.23%1,480,9004774億1513万+3.24%
01/072,5392,6042,5222,588+3.15%2,259,4004785億2454万+3.81%
01/062,5142,5442,5032,509-0.2%1,595,5004639億1734万+0.8%
01/052,4782,5172,4562,514+3.03%1,429,8004648億4184万+1%
01/042,4392,4512,4172,440+1.04%1,233,5004511億5915万-2.01%
2021
12/302,3682,4272,3612,415-0.08%1,201,3004465億3662万-3.36%
12/292,4112,4592,4112,417-2.22%1,236,6004469億642万-3.74%
12/282,4782,4942,4562,472+0.77%1,731,7004570億7599万-2.02%
12/2715:00 新市場区分「プライム市場」選択申請に関するお知らせ
12/272,4802,4952,4362,453-1.25%983,2004535億6286万-3.12%
12/242,5132,5172,4672,484-0.72%1,105,0004592億9480万-2.17%
12/232,4532,5042,4532,502+2.5%935,1004626億2303万-1.73%