IR情報

2022/03/01~2022/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/262,2192,2272,2022,210+0.91%888,3004086億3185万-2.43%
07/252,1952,2152,1852,190-1.48%1,096,0004049億3382万-3.52%
07/222,2092,2312,2002,223+0.23%941,1004110億3557万-2.46%
07/212,2142,2432,2112,218-0.49%1,023,4004101億1106万-3.27%
07/202,2102,2442,1972,229+4.21%2,458,9004121億4497万-3.38%
07/192,1572,1572,1082,139+0.61%1,677,5003955億386万-7.88%
07/152,1202,1482,0922,126-0.56%1,503,7003931億14万-9.15%
07/142,1002,1382,0912,138+0.23%1,342,0003953億1896万-9.45%
07/132,1472,1602,1222,133-0.97%1,231,5003943億9445万-10.45%
07/122,2052,2112,1542,154-4.39%2,036,8003982億7738万-10.36%
07/112,2492,2672,2372,253+1.4%1,139,2004165億8261万-6.98%
07/082,2252,2742,2122,222+0.95%1,615,6004108億5067万-8.78%
07/072,1792,2052,1362,201+1.01%1,534,1004069億6774万-10.27%
07/062,1642,2012,1542,179-3.16%1,417,3004028億9991万-11.71%
07/052,2582,2772,2252,250+0.99%1,225,5004160億2790万-9.38%
07/042,2332,2482,1872,228+1.23%1,898,0004119億6007万-10.59%
07/012,3002,3012,1862,201-4.55%2,597,0004069億6774万-12.07%
06/302,3292,3302,2902,306-3.07%2,129,4004263億8237万-8.16%
06/292,4172,4282,3692,379-3.45%2,001,9004398億8017万-5.26%
06/282,4652,4782,4332,464+0.69%877,4004555億9678万-1.75%
06/272,4612,4882,4252,447+2.38%1,771,1004524億5346万-2.2%
06/242,3952,3992,3462,390-1.08%1,693,1004419億1408万-4.4%
06/232,4642,4962,4062,416-1.95%1,419,2004467億2152万-3.4%
06/222,5162,5202,4582,464-0.28%1,354,9004555億9678万-1.44%
06/212,3772,4782,3772,471+6.55%2,452,3004568億9109万-1.16%
06/202,4122,4332,3172,319-3.9%1,677,2004287億8609万-7.13%
06/172,4752,4782,3932,413-6.29%3,714,8004461億6681万-3.4%
06/162,6072,6282,5702,575-0.08%1,004,2004761億2082万+3.17%
06/152,5902,6202,5742,577-1%966,5004764億9062万+3.62%
06/142,5302,6072,5302,603+0.31%1,127,8004812億9806万+4.96%
06/132,5752,6022,5652,595-1.82%1,264,6004798億1885万+4.89%
06/102,6662,6662,6312,643-1.34%1,020,7004886億9411万+7.05%
06/092,6582,6952,6402,679+1.36%1,650,2004953億5056万+8.64%
06/082,6502,6632,6272,643+0.42%1,052,9004886億9411万+7.48%
06/072,6262,6622,6252,632+1.08%1,209,6004866億6020万+7.21%
06/062,6142,6192,5852,604-1.92%1,991,0004814億8296万+6.46%
06/032,6152,6662,6082,655+3.31%2,313,6004909億1293万+8.86%
06/022,5382,5742,5222,570+1.02%1,224,1004751億9632万+5.76%
06/012,4932,5442,4932,544+2.17%1,065,2004703億8888万+4.95%
05/312,4932,5122,4742,490-0.64%1,816,1004604億421万+2.89%
05/302,4362,5122,4292,506+4.77%3,330,9004633億6263万+3.68%
05/272,3662,3922,3452,392+3.68%2,212,5004422億8389万-0.83%
05/2615:00 会社分割(簡易吸収分割)の検討開始に関するお知らせ
05/2615:00 臨時株主総会招集のための基準日設定に関するお知らせ
05/262,3012,3482,3002,307+0.48%1,422,1004265億6728万-4.27%
05/252,3082,3132,2622,296-0.91%1,483,9004245億3336万-4.85%
05/242,3892,3982,3172,317-3.22%1,405,5004284億1629万-4.14%
05/232,4492,4522,3882,394-0.87%913,4004426億5369万-1.03%
05/202,3982,4182,3812,415+0.88%938,4004465億3662万-0.04%
05/192,3902,4102,3652,394-2.48%1,500,7004426億5369万-0.83%
05/182,4722,4952,4392,455+1.95%2,145,5004539億3267万+1.82%
05/172,3402,4092,3392,408+2.91%1,656,7004452億4231万+0.17%
05/162,4122,4322,3302,340-1.1%1,467,3004326億6902万-2.5%
05/132,3472,3932,3372,366+0.6%1,170,6004374億7645万-1.46%
05/122,3422,3672,2802,352-1.63%2,252,2004348億8783万-2.04%
05/1115:00 2022年12月期第1四半期決算説明資料
05/1115:00 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/112,4002,4122,3612,391-2.96%1,871,6004420億9898万-0.46%
05/102,4402,4702,4132,464-0.08%1,784,8004555億9678万+2.5%
05/092,5362,5382,4472,466-4.2%2,562,1004559億6658万+2.58%
05/062,5122,5912,4962,574+2.8%1,853,2004759億3592万+7.07%
05/022,4942,5142,4582,504-0.91%1,654,4004629億9283万+4.42%
04/282,4462,5272,4362,527+4.12%2,454,6004672億4556万+5.51%
04/272,3872,4322,3452,427+0.54%2,399,0004487億5543万+1.59%
04/262,4212,4462,3932,414-0.58%1,534,6004463億5171万+1.13%
04/252,3872,4402,3862,428-0.16%1,872,9004489億4033万+1.8%
04/222,4122,4402,4002,432-0.25%1,354,7004496億7994万+2.18%
04/212,4092,4552,4042,438+1.2%1,143,4004507億8934万+2.7%
04/202,4312,4392,3832,409+0.84%1,633,4004454億2721万+1.9%
04/192,4012,4102,3632,389+1.53%1,392,2004417億2918万+1.44%
04/182,3502,3642,3252,353-0.84%1,309,3004350億7274万+0.38%
04/152,3982,4072,3682,373-1.33%1,249,9004387億7076万+1.85%
04/142,3732,4182,3632,405+2.38%1,717,1004446億8760万+3.89%
04/132,3392,3542,3152,349+0.6%1,532,2004343億3313万+2.53%
04/122,3272,3452,3112,335-0.64%1,304,9004317億4451万+2.77%
04/112,3402,3682,3352,350+1.42%1,194,2004345億1803万+4.07%
04/082,3052,3322,2862,317+1.71%1,597,9004284億1629万+3.12%
04/072,3052,3052,2542,278-1.64%1,666,9004212億514万+1.7%
04/062,3312,3382,2932,316-1.91%1,475,7004282億3139万+3.67%
04/052,4072,4172,3452,361-0.76%1,132,6004365億5195万+6.06%
04/042,3752,3832,3322,379+0.38%1,200,1004398億8017万+7.4%
04/012,3852,4122,3702,370-2.47%2,193,2004382億1606万+7.58%
03/312,4312,4852,4272,430-1.98%1,824,8004493億1013万+10.91%
03/302,4732,4872,4332,479+0.61%2,268,9004583億7030万+13.66%
03/292,4202,4782,4112,464+2.07%1,753,5004555億9678万+13.5%
03/282,4522,4672,3542,414-1.07%1,887,4004463億5171万+11.45%
03/252,4202,4832,4142,440+2.61%2,515,4004511億5915万+12.81%
03/242,3502,3832,3222,378+0.3%1,680,1004396億9527万+10.19%
03/232,3852,3912,3562,371+0.3%1,854,4004384億96万+10.13%
03/222,3422,3832,3342,364+2.16%2,148,8004371億665万+9.95%
03/182,2882,3432,2822,314+1.62%3,378,7004278億6158万+7.38%
03/172,2302,2832,2002,277+4.55%2,893,9004210億2024万+5.37%
03/162,2212,2292,1782,178-0.41%2,431,9004027億1501万+0.55%
03/152,1272,2102,1232,187+3.8%3,388,8004043億7912万+0.6%
03/142,0342,1202,0342,107+4.57%3,238,7003895億8702万-3.53%
03/1115:00 (訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正について
03/111,9732,0181,9662,015+1%2,112,1003725億7610万-8.28%
03/101,9242,0021,9051,995+10.4%4,182,4003688億7807万-9.89%
03/0915:00 統合新会社の商号決定に関するお知らせ
03/0915:00 持株会社体制への移行の検討開始について
03/091,8701,9021,8071,807-3.32%2,782,7003341億1663万-18.93%
03/081,9511,9651,8681,869-6.55%3,357,9003455億8051万-17.01%
03/072,0462,0641,9602,000-2.82%2,657,1003698億258万-11.93%
03/042,1392,1472,0482,058-4.28%2,482,0003805億2685万-9.74%
03/032,1432,1622,1122,150+1.13%1,880,8003975億3777万-6.15%
03/022,1092,1682,1082,126+1%2,557,4003931億14万-7.48%
03/012,1402,1592,1032,1050%1,463,3003892億1721万-8.8%