IR情報

2022/04/13~2022/09/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/072,1152,1222,0712,090-1.51%1,678,9003864億4370万-5.09%
09/062,1162,1272,0792,122+1%2,645,0003923億6054万-3.89%
09/052,1402,1542,1012,101-1.87%2,029,9003884億7761万-5.06%
09/022,1462,1772,1232,141+0.52%1,500,6003958億7366万-3.43%
09/012,1302,1472,1212,130-1.16%1,613,7003938億3975万-4.05%
08/312,1602,1712,1462,155-1.73%1,434,6003984億6228万-3.06%
08/302,1942,2112,1762,193+0.78%2,301,7004054億8853万-1.48%
08/292,1562,1832,1462,176-1.36%1,077,9004023億4521万-2.2%
08/262,2222,2232,1962,206+0.23%867,2004078億9225万-0.94%
08/252,2242,2242,1972,201-0.54%942,5004069億6774万-1.21%
08/242,2142,2322,1952,213+1.33%1,358,0004091億8655万-0.72%
08/232,1512,1842,1402,184-0.64%1,130,8004038億2442万-1.89%
08/222,1802,2002,1532,198-0.81%1,580,6004064億1303万-1.17%
08/192,2272,2362,2102,216-1.12%1,637,6004097億4126万-0.23%
08/182,2622,2662,2272,241-1.88%1,263,2004143億6379万+1.04%
08/172,2692,2982,2612,284+1.24%982,8004223億1455万+3.16%
08/162,2802,2802,2532,256-0.66%737,2004171億3731万+1.94%
08/152,2612,2722,2402,271+0.49%1,000,6004199億1083万+2.67%
08/122,2882,3052,2572,260+1.25%1,466,8004178億7691万+2.31%
08/102,2072,2522,2042,232+1.45%1,187,8004126億9968万+1.18%
08/092,2452,2492,1802,200-2.27%2,029,0004067億8284万-0.27%
08/082,2522,2702,2252,251-0.49%1,341,0004162億1280万+1.95%
08/052,2412,2622,1822,262+0.89%2,356,2004182億4672万+2.54%
08/0415:00 会社分割(簡易分割)による黒鉛電極事業の承継に関するお知らせ
08/0415:00 持株会社体制への移行に伴う吸収合併および吸収分割ならびに商号および定款の一部変更に関するお知らせ
08/0415:00 2022年12月期第2四半期決算説明資料
08/0415:00 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/042,2842,2852,2042,242+0.63%2,001,3004145億4869万+1.59%
08/0315:00 業績予想の修正に関するお知らせ
08/032,2382,2382,1902,228+0.09%936,7004119億6007万+0.68%
08/022,2292,2402,2152,226-0.93%1,078,8004115億9027万+0.18%
08/012,2592,2652,2302,247+1.4%1,392,8004154億7320万+0.72%
07/292,2272,2322,2042,216+0.36%1,064,5004097億4126万-0.94%
07/282,2312,2312,1952,208-0.41%2,513,5004082億6205万-1.65%
07/272,1992,2202,1792,217+0.32%898,9004099億2616万-1.69%
07/262,2192,2272,2022,210+0.91%888,3004086億3185万-2.43%
07/252,1952,2152,1852,190-1.48%1,096,0004049億3382万-3.52%
07/222,2092,2312,2002,223+0.23%941,1004110億3557万-2.46%
07/212,2142,2432,2112,218-0.49%1,023,4004101億1106万-3.27%
07/202,2102,2442,1972,229+4.21%2,458,9004121億4497万-3.38%
07/192,1572,1572,1082,139+0.61%1,677,5003955億386万-7.88%
07/152,1202,1482,0922,126-0.56%1,503,7003931億14万-9.15%
07/142,1002,1382,0912,138+0.23%1,342,0003953億1896万-9.45%
07/132,1472,1602,1222,133-0.97%1,231,5003943億9445万-10.45%
07/122,2052,2112,1542,154-4.39%2,036,8003982億7738万-10.36%
07/112,2492,2672,2372,253+1.4%1,139,2004165億8261万-6.98%
07/082,2252,2742,2122,222+0.95%1,615,6004108億5067万-8.78%
07/072,1792,2052,1362,201+1.01%1,534,1004069億6774万-10.27%
07/062,1642,2012,1542,179-3.16%1,417,3004028億9991万-11.71%
07/052,2582,2772,2252,250+0.99%1,225,5004160億2790万-9.38%
07/042,2332,2482,1872,228+1.23%1,898,0004119億6007万-10.59%
07/012,3002,3012,1862,201-4.55%2,597,0004069億6774万-12.07%
06/302,3292,3302,2902,306-3.07%2,129,4004263億8237万-8.16%
06/292,4172,4282,3692,379-3.45%2,001,9004398億8017万-5.26%
06/282,4652,4782,4332,464+0.69%877,4004555億9678万-1.75%
06/272,4612,4882,4252,447+2.38%1,771,1004524億5346万-2.2%
06/242,3952,3992,3462,390-1.08%1,693,1004419億1408万-4.4%
06/232,4642,4962,4062,416-1.95%1,419,2004467億2152万-3.4%
06/222,5162,5202,4582,464-0.28%1,354,9004555億9678万-1.44%
06/212,3772,4782,3772,471+6.55%2,452,3004568億9109万-1.16%
06/202,4122,4332,3172,319-3.9%1,677,2004287億8609万-7.13%
06/172,4752,4782,3932,413-6.29%3,714,8004461億6681万-3.4%
06/162,6072,6282,5702,575-0.08%1,004,2004761億2082万+3.17%
06/152,5902,6202,5742,577-1%966,5004764億9062万+3.62%
06/142,5302,6072,5302,603+0.31%1,127,8004812億9806万+4.96%
06/132,5752,6022,5652,595-1.82%1,264,6004798億1885万+4.89%
06/102,6662,6662,6312,643-1.34%1,020,7004886億9411万+7.05%
06/092,6582,6952,6402,679+1.36%1,650,2004953億5056万+8.64%
06/082,6502,6632,6272,643+0.42%1,052,9004886億9411万+7.48%
06/072,6262,6622,6252,632+1.08%1,209,6004866億6020万+7.21%
06/062,6142,6192,5852,604-1.92%1,991,0004814億8296万+6.46%
06/032,6152,6662,6082,655+3.31%2,313,6004909億1293万+8.86%
06/022,5382,5742,5222,570+1.02%1,224,1004751億9632万+5.76%
06/012,4932,5442,4932,544+2.17%1,065,2004703億8888万+4.95%
05/312,4932,5122,4742,490-0.64%1,816,1004604億421万+2.89%
05/302,4362,5122,4292,506+4.77%3,330,9004633億6263万+3.68%
05/272,3662,3922,3452,392+3.68%2,212,5004422億8389万-0.83%
05/2615:00 会社分割(簡易吸収分割)の検討開始に関するお知らせ
05/2615:00 臨時株主総会招集のための基準日設定に関するお知らせ
05/262,3012,3482,3002,307+0.48%1,422,1004265億6728万-4.27%
05/252,3082,3132,2622,296-0.91%1,483,9004245億3336万-4.85%
05/242,3892,3982,3172,317-3.22%1,405,5004284億1629万-4.14%
05/232,4492,4522,3882,394-0.87%913,4004426億5369万-1.03%
05/202,3982,4182,3812,415+0.88%938,4004465億3662万-0.04%
05/192,3902,4102,3652,394-2.48%1,500,7004426億5369万-0.83%
05/182,4722,4952,4392,455+1.95%2,145,5004539億3267万+1.82%
05/172,3402,4092,3392,408+2.91%1,656,7004452億4231万+0.17%
05/162,4122,4322,3302,340-1.1%1,467,3004326億6902万-2.5%
05/132,3472,3932,3372,366+0.6%1,170,6004374億7645万-1.46%
05/122,3422,3672,2802,352-1.63%2,252,2004348億8783万-2.04%
05/1115:00 2022年12月期第1四半期決算説明資料
05/1115:00 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/112,4002,4122,3612,391-2.96%1,871,6004420億9898万-0.46%
05/102,4402,4702,4132,464-0.08%1,784,8004555億9678万+2.5%
05/092,5362,5382,4472,466-4.2%2,562,1004559億6658万+2.58%
05/062,5122,5912,4962,574+2.8%1,853,2004759億3592万+7.07%
05/022,4942,5142,4582,504-0.91%1,654,4004629億9283万+4.42%
04/282,4462,5272,4362,527+4.12%2,454,6004672億4556万+5.51%
04/272,3872,4322,3452,427+0.54%2,399,0004487億5543万+1.59%
04/262,4212,4462,3932,414-0.58%1,534,6004463億5171万+1.13%
04/252,3872,4402,3862,428-0.16%1,872,9004489億4033万+1.8%
04/222,4122,4402,4002,432-0.25%1,354,7004496億7994万+2.18%
04/212,4092,4552,4042,438+1.2%1,143,4004507億8934万+2.7%
04/202,4312,4392,3832,409+0.84%1,633,4004454億2721万+1.9%
04/192,4012,4102,3632,389+1.53%1,392,2004417億2918万+1.44%
04/182,3502,3642,3252,353-0.84%1,309,3004350億7274万+0.38%
04/152,3982,4072,3682,373-1.33%1,249,9004387億7076万+1.85%
04/142,3732,4182,3632,405+2.38%1,717,1004446億8760万+3.89%
04/132,3392,3542,3152,349+0.6%1,532,2004343億3313万+2.53%