PBR
2013/08/06～2013/12/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 7/1, 株式併合 10→1 |
| 2013 |
| 12/30 | 1,500 | 1,500 | 1,480 | 1,490 | -0.67% | 699,300 | 2230億6982万 | -2.8% | 24.6 | 0.74 |
| 12/27 | 1,500 | 1,500 | 1,480 | 1,500 | 0% | 604,400 | 2245億6693万 | -2.34% | 24.76 | 0.75 |
| 12/26 | 1,480 | 1,500 | 1,470 | 1,500 | 0% | 1,268,400 | 2245億6693万 | -2.47% | 24.76 | 0.75 |
| 12/25 | 1,480 | 1,500 | 1,470 | 1,500 | +2.04% | 2,282,800 | 2245億6693万 | -2.47% | 24.76 | 0.75 |
| 12/24 | 1,490 | 1,510 | 1,470 | 1,470 | -0.68% | 1,573,800 | 2200億7560万 | -4.36% | 24.27 | 0.73 |
| 12/20 | 1,480 | 1,500 | 1,470 | 1,480 | -0.67% | 1,821,800 | 2215億7271万 | -3.65% | 24.43 | 0.74 |
| 12/19 | 1,500 | 1,510 | 1,480 | 1,490 | 0% | 747,900 | 2230億6982万 | -2.87% | 24.6 | 0.74 |
| 12/18 | 1,450 | 1,490 | 1,450 | 1,490 | +2.05% | 964,500 | 2230億6982万 | -2.74% | 24.6 | 0.74 |
| 12/17 | 1,450 | 1,460 | 1,440 | 1,460 | +2.1% | 2,350,900 | 2185億7848万 | -4.45% | 24.1 | 0.73 |
| 12/16 | 1,480 | 1,490 | 1,420 | 1,430 | -5.3% | 4,203,100 | 2140億8714万 | -6.35% | 23.61 | 0.71 |
| 12/13 | 1,520 | 1,580 | 1,500 | 1,510 | -1.31% | 3,980,800 | 2260億6405万 | -1.05% | 24.93 | 0.75 |
| 12/12 | 1,540 | 1,540 | 1,510 | 1,530 | -1.29% | 1,003,500 | 2290億5827万 | +0.66% | 25.26 | 0.76 |
| 12/11 | 1,560 | 1,570 | 1,540 | 1,550 | -1.27% | 1,066,600 | 2320億5250万 | +2.45% | 25.59 | 0.77 |
| 12/10 | 1,580 | 1,590 | 1,550 | 1,570 | -0.63% | 1,292,800 | 2350億4672万 | +4.25% | 25.92 | 0.78 |
| 12/09 | 1,570 | 1,590 | 1,560 | 1,580 | +1.94% | 1,466,200 | 2365億4384万 | +5.47% | 26.08 | 0.79 |
| 12/06 | 1,530 | 1,560 | 1,520 | 1,550 | 0% | 1,296,300 | 2320億5250万 | +4.03% | 25.59 | 0.77 |
| 12/05 | 1,530 | 1,570 | 1,530 | 1,550 | 0% | 1,150,600 | 2320億5250万 | +4.66% | 25.59 | 0.77 |
| 12/04 | 1,560 | 1,580 | 1,530 | 1,550 | -1.9% | 1,374,300 | 2320億5250万 | +5.3% | 25.59 | 0.77 |
| 12/03 | 1,590 | 1,590 | 1,560 | 1,580 | 0% | 508,600 | 2365億4384万 | +8% | 26.08 | 0.79 |
| 12/02 | 1,580 | 1,600 | 1,570 | 1,580 | -0.63% | 931,100 | 2365億4384万 | +8.67% | 26.08 | 0.79 |
| 11/29 | 1,590 | 1,600 | 1,560 | 1,590 | 0% | 1,749,400 | 2380億4095万 | +10.11% | 26.25 | 0.79 |
| 11/28 | 1,590 | 1,610 | 1,570 | 1,590 | 0% | 1,048,200 | 2380億4095万 | +10.8% | 26.25 | 0.79 |
| 11/27 | 1,560 | 1,590 | 1,550 | 1,590 | +0.63% | 1,232,200 | 2380億4095万 | +11.58% | 26.25 | 0.79 |
| 11/26 | 1,610 | 1,610 | 1,560 | 1,580 | -2.47% | 2,558,500 | 2365億4384万 | +11.58% | 26.08 | 0.79 |
| 11/25 | 1,590 | 1,630 | 1,580 | 1,620 | +3.18% | 3,347,600 | 2425億3229万 | +15.06% | 26.75 | 0.8 |
| 11/22 | 1,560 | 1,580 | 1,550 | 1,570 | +2.61% | 3,505,000 | 2350億4672万 | +12.46% | 25.92 | 0.78 |
| 11/21 | 1,510 | 1,550 | 1,500 | 1,530 | +2% | 2,498,800 | 2290億5827万 | +10.31% | 25.26 | 0.76 |
| 11/20 | 1,470 | 1,520 | 1,470 | 1,500 | +1.35% | 3,038,400 | 2245億6693万 | +8.7% | 24.76 | 0.75 |
| 11/19 | 1,430 | 1,490 | 1,430 | 1,480 | +2.78% | 2,690,300 | 2215億7271万 | +7.71% | 24.43 | 0.74 |
| 11/18 | 1,450 | 1,450 | 1,420 | 1,440 | 0% | 1,475,400 | 2155億8426万 | +5.26% | 23.77 | 0.72 |
| 11/15 | 1,440 | 1,440 | 1,420 | 1,440 | +0.7% | 881,800 | 2155億8426万 | +5.65% | 23.77 | 0.72 |
| 11/14 | 1,410 | 1,440 | 1,390 | 1,430 | +1.42% | 1,681,000 | 2140億8714万 | +5.3% | 23.61 | 0.71 |
| 11/13 | 1,410 | 1,420 | 1,370 | 1,410 | -0.7% | 1,873,600 | 2110億9292万 | +4.29% | 23.28 | 0.7 |
| 11/12 | 1,390 | 1,420 | 1,390 | 1,420 | +1.43% | 2,055,100 | 2125億9003万 | +5.42% | 23.44 | 0.71 |
| 11/11 | 1,380 | 1,400 | 1,370 | 1,400 | +2.94% | 1,540,000 | 2095億9580万 | +4.32% | 23.11 | 0.7 |
| 11/08 | 1,350 | 1,370 | 1,340 | 1,360 | 0% | 664,200 | 2036億735万 | +1.57% | 22.45 | 0.68 |
| 11/07 | 1,380 | 1,390 | 1,360 | 1,360 | -1.45% | 1,266,400 | 2036億735万 | +1.72% | 22.45 | 0.68 |
| 11/06 | 1,370 | 1,390 | 1,350 | 1,380 | +0.73% | 1,676,900 | 2066億158万 | +3.29% | 22.78 | 0.69 |
| 11/05 | 1,370 | 1,380 | 1,330 | 1,370 | 0% | 1,415,700 | 2051億447万 | +2.7% | 22.62 | 0.68 |
| 11/01 | 1,350 | 1,380 | 1,340 | 1,370 | +3.01% | 2,829,900 | 2051億447万 | +2.7% | 22.62 | 0.68 |
| 10/31 | 1,330 | 1,350 | 1,330 | 1,330 | 0% | 990,600 | 1991億1601万 | -0.23% | 21.96 | 0.66 |
| 10/30 | 1,340 | 1,350 | 1,320 | 1,330 | 0% | 862,300 | 1991億1601万 | -0.23% | 21.96 | 0.66 |
| 10/29 | 1,330 | 1,350 | 1,320 | 1,330 | -1.48% | 943,200 | 1991億1601万 | -0.23% | 21.96 | 0.66 |
| 10/28 | 1,340 | 1,350 | 1,330 | 1,350 | +1.5% | 858,000 | 2021億1024万 | +1.28% | 22.29 | 0.67 |
| 10/25 | 1,370 | 1,380 | 1,310 | 1,330 | -2.21% | 2,947,000 | 1991億1601万 | -0.15% | 21.96 | 0.66 |
| 10/24 | 1,350 | 1,360 | 1,340 | 1,360 | +1.49% | 1,119,600 | 2036億735万 | +2.18% | 22.45 | 0.68 |
| 10/23 | 1,380 | 1,390 | 1,340 | 1,340 | -2.9% | 1,095,200 | 2006億1313万 | +0.9% | 22.12 | 0.67 |
| 10/22 | 1,360 | 1,380 | 1,350 | 1,380 | +1.47% | 1,369,100 | 2066億158万 | +3.99% | 22.78 | 0.69 |
| 10/21 | 1,360 | 1,390 | 1,340 | 1,360 | +1.49% | 1,968,500 | 2036億735万 | +2.72% | 22.45 | 0.68 |
| 10/18 | 1,330 | 1,350 | 1,330 | 1,340 | 0% | 939,500 | 2006億1313万 | +1.36% | 22.12 | 0.67 |
| 10/17 | 1,350 | 1,360 | 1,330 | 1,340 | -0.74% | 1,239,000 | 2006億1313万 | +1.44% | 22.12 | 0.67 |
| 10/16 | 1,340 | 1,350 | 1,320 | 1,350 | +0.75% | 855,900 | 2021億1024万 | +2.43% | 22.29 | 0.67 |
| 10/15 | 1,350 | 1,350 | 1,320 | 1,340 | 0% | 1,289,500 | 2006億1313万 | +1.98% | 22.12 | 0.67 |
| 10/11 | 1,330 | 1,350 | 1,310 | 1,340 | +1.52% | 2,201,300 | 2006億1313万 | +2.21% | 22.12 | 0.67 |
| 10/10 | 1,310 | 1,330 | 1,290 | 1,320 | +1.54% | 1,542,300 | 1976億1890万 | +0.76% | 21.79 | 0.66 |
| 10/09 | 1,280 | 1,310 | 1,270 | 1,300 | +1.56% | 1,670,800 | 1946億2468万 | -0.61% | 21.46 | 0.65 |
| 10/08 | 1,280 | 1,290 | 1,280 | 1,280 | -0.78% | 1,122,800 | 1916億3045万 | -1.99% | 21.13 | 0.64 |
| 10/07 | 1,310 | 1,320 | 1,280 | 1,290 | -0.77% | 1,184,900 | 1931億2756万 | -1.07% | 21.3 | 0.64 |
| 10/04 | 1,330 | 1,340 | 1,300 | 1,300 | -1.52% | 2,352,400 | 1946億2468万 | -0.23% | 21.46 | 0.65 |
| 10/03 | 1,340 | 1,360 | 1,320 | 1,320 | +0.76% | 2,796,100 | 1976億1890万 | +1.54% | 21.79 | 0.66 |
| 10/02 | 1,330 | 1,340 | 1,310 | 1,310 | -1.5% | 905,300 | 1961億2179万 | +0.92% | 21.63 | 0.65 |
| 10/01 | 1,340 | 1,350 | 1,320 | 1,330 | 0% | 1,328,700 | 1991億1601万 | +2.54% | 21.96 | 0.66 |
| 09/30 | 1,350 | 1,350 | 1,330 | 1,330 | -2.92% | 1,107,400 | 1991億1601万 | +2.78% | 21.96 | 0.66 |
| 09/27 | 1,370 | 1,390 | 1,360 | 1,370 | +0.74% | 1,178,300 | 2051億447万 | +6.2% | 22.62 | 0.68 |
| 09/26 | 1,350 | 1,360 | 1,320 | 1,360 | +2.26% | 1,279,500 | 2036億735万 | +5.84% | 22.45 | 0.68 |
| 09/25 | 1,330 | 1,340 | 1,320 | 1,330 | +0.76% | 915,600 | 1991億1601万 | +3.74% | 21.96 | 0.66 |
| 09/24 | 1,310 | 1,320 | 1,310 | 1,320 | -0.75% | 513,800 | 1976億1890万 | +3.13% | 21.79 | 0.66 |
| 09/20 | 1,350 | 1,360 | 1,320 | 1,330 | -0.75% | 1,461,900 | 1991億1601万 | +3.99% | 21.96 | 0.66 |
| 09/19 | 1,300 | 1,350 | 1,290 | 1,340 | +3.88% | 2,477,600 | 2006億1313万 | +4.85% | 22.12 | 0.67 |
| 09/18 | 1,320 | 1,320 | 1,280 | 1,290 | -0.77% | 1,666,800 | 1931億2756万 | +0.94% | 21.3 | 0.64 |
| 09/17 | 1,310 | 1,310 | 1,300 | 1,300 | 0% | 639,000 | 1946億2468万 | +1.64% | 21.46 | 0.65 |
| 09/13 | 1,300 | 1,320 | 1,280 | 1,300 | -0.76% | 1,211,900 | 1946億2468万 | +1.64% | 21.46 | 0.65 |
| 09/12 | 1,320 | 1,330 | 1,300 | 1,310 | -0.76% | 1,275,200 | 1961億2179万 | +2.5% | 21.63 | 0.65 |
| 09/11 | 1,310 | 1,330 | 1,300 | 1,320 | +1.54% | 1,285,200 | 1976億1890万 | +3.37% | 21.79 | 0.66 |
| 09/10 | 1,270 | 1,300 | 1,260 | 1,300 | +3.17% | 1,071,100 | 1946億2468万 | +1.72% | 21.46 | 0.65 |
| 09/09 | 1,280 | 1,290 | 1,260 | 1,260 | +0.8% | 792,100 | 1886億3622万 | -1.64% | 20.8 | 0.63 |
| 09/06 | 1,280 | 1,290 | 1,250 | 1,250 | -2.34% | 907,100 | 1871億3911万 | -2.72% | 20.64 | 0.62 |
| 09/05 | 1,300 | 1,310 | 1,280 | 1,280 | -1.54% | 699,700 | 1916億3045万 | -0.85% | 21.13 | 0.64 |
| 09/04 | 1,290 | 1,310 | 1,270 | 1,300 | +0.78% | 1,296,100 | 1946億2468万 | +0.39% | 21.46 | 0.65 |
| 09/03 | 1,260 | 1,300 | 1,250 | 1,290 | +4.88% | 1,130,600 | 1931億2756万 | -0.46% | 21.3 | 0.64 |
| 09/02 | 1,250 | 1,260 | 1,230 | 1,230 | -0.81% | 545,200 | 1841億4488万 | -5.09% | 20.31 | 0.61 |
| 08/30 | 1,260 | 1,270 | 1,240 | 1,240 | -1.59% | 500,000 | 1856億4200万 | -4.54% | 20.47 | 0.62 |
| 08/29 | 1,260 | 1,270 | 1,250 | 1,260 | +1.61% | 976,900 | 1886億3622万 | -3.3% | 20.8 | 0.63 |
| 08/28 | 1,250 | 1,260 | 1,230 | 1,240 | -2.36% | 1,147,600 | 1856億4200万 | -5.13% | 20.47 | 0.62 |
| 08/27 | 1,270 | 1,280 | 1,250 | 1,270 | 0% | 1,068,100 | 1901億3334万 | -3.27% | 20.97 | 0.63 |
| 08/26 | 1,270 | 1,280 | 1,250 | 1,270 | 0% | 808,900 | 1901億3334万 | -3.64% | 20.97 | 0.63 |
| 08/23 | 1,240 | 1,280 | 1,230 | 1,270 | +3.25% | 1,065,400 | 1901億3334万 | -4.01% | 20.97 | 0.63 |
| 08/22 | 1,230 | 1,240 | 1,210 | 1,230 | -0.81% | 1,498,300 | 1841億4488万 | -7.38% | 20.31 | 0.61 |
| 08/21 | 1,270 | 1,280 | 1,230 | 1,240 | -2.36% | 1,514,600 | 1856億4200万 | -7.26% | 20.47 | 0.62 |
| 08/20 | 1,280 | 1,300 | 1,270 | 1,270 | -1.55% | 911,600 | 1901億3334万 | -5.51% | 20.97 | 0.63 |
| 08/19 | 1,300 | 1,300 | 1,280 | 1,290 | 0% | 541,200 | 1931億2756万 | -4.37% | 21.3 | 0.64 |
| 08/16 | 1,300 | 1,320 | 1,280 | 1,290 | -1.53% | 917,000 | 1931億2756万 | -4.66% | 21.3 | 0.64 |
| 08/15 | 1,310 | 1,330 | 1,310 | 1,310 | -1.5% | 485,000 | 1961億2179万 | -3.39% | 21.63 | 0.65 |
| 08/14 | 1,320 | 1,330 | 1,300 | 1,330 | +0.76% | 714,700 | 1991億1601万 | -2.13% | 21.96 | 0.66 |
| 08/13 | 1,300 | 1,320 | 1,300 | 1,320 | +1.54% | 736,600 | 1976億1890万 | -3.01% | 21.79 | 0.66 |
| 08/12 | 1,280 | 1,300 | 1,270 | 1,300 | +1.56% | 869,400 | 1946億2468万 | -4.62% | 21.46 | 0.65 |
| 08/09 | 1,290 | 1,310 | 1,270 | 1,280 | -0.78% | 1,989,800 | 1916億3045万 | -6.36% | 21.13 | 0.64 |
| 08/08 | 1,320 | 1,340 | 1,290 | 1,290 | -3.01% | 1,348,300 | 1931億2756万 | -5.77% | 21.3 | 0.64 |
| 08/07 | 1,350 | 1,370 | 1,330 | 1,330 | -3.62% | 793,200 | 1991億1601万 | -3.06% | 21.96 | 0.66 |
| 08/06 | 1,360 | 1,390 | 1,340 | 1,380 | +0.73% | 1,249,800 | 2066億158万 | +0.44% | 22.78 | 0.69 |
