時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29295295289293-0.34%8,955,0004850億4572万+4.27%-0.92
03/28295295290294-0.34%14,571,0004867億117万+4.63%-0.93
03/27288298283295+7.27%30,717,0004883億5662万+5.36%-0.93
03/26276276269275-2.14%19,619,0004552億4769万-1.43%-0.87
03/25286287281281-0.35%5,758,0004651億8037万+0.72%-0.89
03/22283285281282-2.08%7,085,0004668億3582万+1.08%-0.89
03/21291293286288-1.03%9,314,0004767億6849万+3.23%-0.91
03/19287292286291+2.83%13,415,0004817億3483万+4.68%-0.92
03/18288290282283-4.39%10,318,0004684億9126万+1.8%-0.89
03/15291296289296+2.07%16,895,0004900億1206万+6.09%-0.93
03/142892922852900%13,655,0004800億7939万+4.32%-0.92
03/13290296288290-2.03%10,679,0004800億7939万+4.32%-0.92
03/12297298290296+0.68%22,372,0004900億1206万+6.86%-0.93
03/11283297282294+5.38%31,278,0004867億117万+6.52%-0.93
03/08275279270279+1.82%25,618,0004618億6948万+1.45%-0.88
03/07263274261274+4.98%20,547,0004535億9225万-0.36%-0.86
03/06266266258261-0.76%12,975,0004320億7145万-5.09%-0.82
03/05262267262263+0.38%11,104,0004353億8234万-4.36%-0.83
03/04269270258262-2.6%24,862,0004337億2689万-4.73%-0.83
03/01271273268269-1.82%12,284,0004453億1502万-2.18%-0.85
02/28276276271274+1.11%9,382,0004535億9225万0%-0.86
02/27280280270271-1.45%14,810,0004486億2591万-0.73%-0.86
02/26273279273275-2.14%11,895,0004552億4769万+0.73%-0.87
02/25280281277281+2.55%10,256,0004651億8037万+3.31%-0.89
02/22273276269274-1.44%14,734,0004535億9225万+1.11%-0.86
02/21277279273278-0.36%12,808,0004602億1403万+2.96%-0.88
02/20280284276279+1.82%11,222,0004618億6948万+3.72%-0.88
02/19273276272274-0.36%8,285,0004535億9225万+1.86%-0.86
02/18274277273275+1.1%10,962,0004552億4769万+2.23%-0.87
02/15272273267272-0.73%20,299,0004502億8136万+1.49%-0.86
02/14280286272274-3.18%27,382,0004535億9225万+2.24%-0.86
02/13300301278283-3.74%20,123,0004684億9126万+5.99%-0.89
02/12292298290294+3.16%18,220,0004867億117万+10.11%-0.93
02/08281287280285-1.04%18,949,0004718億216万+7.14%-0.9
02/07282289281288+1.41%19,935,0004767億6849万+8.68%-0.91
02/06272285271284+6.37%32,859,0004701億4671万+7.58%-0.9
02/05273274266267-4.98%20,838,0004420億412万+1.14%-0.84
02/04283285270281+4.07%30,478,0004651億8037万+6.44%-0.89
02/01268272265270+1.12%17,911,0004469億7046万+2.66%-0.85
01/31266268261267-0.37%16,541,0004420億412万+1.52%-0.84
01/30263269261268+2.29%13,816,0004436億5957万+1.9%-0.85
01/29261268261262-0.38%16,281,0004337億2689万-0.38%-0.83
01/28269270262263-1.87%19,689,0004353億8234万0%-0.83
01/25262272260268+5.93%35,894,0004436億5957万+1.9%-0.85
01/24245254244253+3.27%21,718,0004188億2788万-3.44%-0.8
01/23252254245245-3.16%16,541,0004055億8431万-6.49%-0.77
01/22257259251253-1.94%17,671,0004188億2788万-3.44%-0.8
01/21257261251258-1.53%17,614,0004271億511万-1.15%-0.81
01/18260265259262+3.56%18,382,0004337億2689万+0.77%-0.83
01/17258262247253-1.56%23,134,0004188億2788万-2.32%-0.8
01/16268268255257-4.1%18,137,0004254億4966万-0.77%-0.81
01/152712722652680%11,184,0004436億5957万+3.88%-0.85
01/11271273268268+0.75%15,655,0004436億5957万+4.69%-0.85
01/10263272263266+2.31%22,808,0004403億4868万+4.31%-0.84
01/09254262251260+1.56%18,701,0004304億1600万+2.36%-0.82
01/08262264255256-4.48%17,871,0004237億9422万+1.19%-0.81
01/07279280266268-3.25%13,210,0004436億5957万+6.35%-0.85
01/04278279274277+2.97%9,468,0004585億5859万+9.92%-0.87
2012
12/28268269265269+0.37%15,983,000-+7.6%--
12/27269272266268+0.37%16,049,000-+7.63%--
12/26263267262267+1.91%13,444,000-+7.66%--
12/25272273261262-1.87%11,724,000-+6.5%--
12/21277279264267-1.84%16,060,000-+8.98%--
12/20274277269272-0.73%15,148,000-+11.93%--
12/19269274268274+3.79%11,486,000-+14.17%--
12/18257266257264+2.33%12,672,000-+10.92%--
12/17262264256258-0.39%12,526,000-+9.79%--
12/14257262251259+1.57%18,462,000-+11.16%--
12/13250256250255+4.51%17,899,000-+9.91%--
12/12239244238244+2.95%10,214,000-+6.09%--
12/11237238234237-0.84%8,378,000-+3.49%--
12/102442452382390%6,750,000-+4.37%--
12/07236240236239+1.7%8,397,000-+4.82%--
12/062392412352350%13,189,000-+3.52%--
12/052322382312350%6,914,000-+3.52%--
12/04239239233235-1.26%9,926,000-+3.98%--
12/03238240236238+1.28%6,390,000-+5.31%--
11/30237239231235-1.26%14,171,000-+4.44%--
11/29235239233238+3.03%13,021,000-+5.78%--
11/28240241227231-4.15%20,658,000-+3.13%--
11/27245249239241-3.21%16,907,000-+7.59%--
11/26249257249249+0.4%13,512,000-+11.66%--
11/22246248243248+3.77%18,458,000-+11.71%--
11/21237242236239+2.58%13,952,000-+8.14%--
11/20232237230233+1.3%13,558,000-+5.91%--
11/19231232227230+1.32%10,347,000-+5.02%--
11/16222228222227+4.13%12,658,000-+4.13%--
11/15209220208218+5.83%11,896,000-+0.93%--
11/142052062032060%5,451,000--4.19%--
11/132072092032060%5,881,000--3.74%--
11/12208210205206-1.9%5,806,000--3.74%--
11/09211212207210-2.33%8,419,000--1.87%--
11/08214216212215-1.83%8,615,000-+0.94%--
11/07219223217219+0.46%14,899,000-+3.3%--
11/06224227218218-3.54%11,792,000-+2.83%--
11/05224229224226-0.44%9,862,000-+7.11%--
11/02225227223227+2.71%11,852,000-+8.1%--
11/01221222211221-1.34%18,407,000-+5.74%--
10/31221225220224+2.28%7,334,000-+7.69%--
10/30220224219219+0.46%7,367,000-+5.29%--