時価総額

2022/04/25~2022/09/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/20539545538539+0.56%5,010,0008925億865万-2.36%126.160.64
09/16539542535536-1.11%8,282,2008875億4107万-3.07%125.460.64
09/155485485415420%4,422,0008974億7623万-2.17%126.860.64
09/14544545540542-1.63%7,583,8008974億7623万-2.34%126.860.64
09/13550553549551-0.36%4,386,5009123億7897万-0.72%128.970.65
09/12557558549553+0.18%5,489,2009156億9069万-0.36%129.430.66
09/09555556548552-0.72%8,968,7009140億3483万-0.54%129.20.65
09/08548557547556+2.39%7,994,2009206億5827万+0.36%130.140.66
09/07545547542543-0.55%6,226,2008991億3209万-1.99%127.090.64
09/06545548543546+0.37%4,072,4009040億9967万-1.44%127.80.65
09/055465485435440%4,565,5009007億8795万-1.81%127.330.64
09/025435465405440%5,209,1009007億8795万-1.63%127.330.64
09/01548552543544-1.09%7,318,0009007億8795万-1.45%127.330.64
08/31552554550550-1.61%10,498,1009107億2311万-0.18%128.730.65
08/30558559553559+1.27%4,152,9009256億2585万+1.64%130.840.66
08/29545555545552-1.08%5,365,5009140億3483万+0.55%129.20.65
08/26561561555558-0.18%6,125,5009239億6999万+1.82%130.60.66
08/25565565557559-0.71%4,720,1009256億2585万+2.38%130.840.66
08/24569569563563+0.36%5,354,0009322億4929万+3.3%131.780.67
08/235585625575610%4,321,6009289億3757万+3.31%131.310.67
08/225585625555610%4,409,9009289億3757万+3.7%131.310.67
08/19565567560561+0.36%5,658,0009289億3757万+4.08%131.310.67
08/18560563557559-1.58%7,305,3009256億2585万+4.29%130.840.66
08/17564569563568+1.43%7,453,9009405億2859万+6.37%132.950.67
08/16561564558560-1.23%4,966,5009272億8171万+5.07%131.070.66
08/15568570564567+0.35%5,101,4009388億7273万+6.78%132.710.67
08/12565570561565+1.25%8,430,8009355億6101万+6.6%132.240.67
08/10549558549558+1.27%6,251,8009239億6999万+5.68%130.60.66
08/09553555549551+0.18%5,010,2009123億7897万+4.55%128.970.65
08/08544554543550+1.48%7,119,1009107億2311万+4.56%128.730.65
08/05534544531542+0.93%6,978,7008974億7623万+3.24%126.860.64
08/04541542535537-1.47%8,582,0008891億9693万+2.29%125.690.64
08/03540550539545-0.73%10,350,0009024億4381万+3.81%127.560.65
08/02538550535549+3.39%19,309,1009090億6725万+4.57%128.50.65
08/01529533526531+1.72%8,518,6008792億6176万+1.34%124.290.63
07/29525529522522-0.38%5,332,5008643億5902万-0.38%122.180.62
07/28531532522524-0.57%5,550,4008676億7074万0%122.650.62
07/27523528520527+0.57%6,136,9008726億3832万+0.57%123.350.62
07/26528528524524+0.19%4,040,4008676億7074万-0.19%122.650.62
07/25531531522523-0.76%4,824,0008657億9835万-0.38%122.380.62
07/22525530523527+0.57%6,442,2008724億2013万+0.19%123.320.62
07/215205265195240%6,358,9008674億5379万-0.57%122.620.62
07/20520525516524+1.95%7,638,3008674億5379万-0.76%122.620.62
07/19515515508514+2.39%7,372,0008508億9933万-2.84%120.280.61
07/15504506500502-1.38%7,995,4008310億3398万-5.46%117.470.59
07/14502510497509+0.79%9,869,9008426億2210万-4.5%119.110.6
07/13507512504505-0.98%11,013,5008360億31万-5.78%118.170.6
07/12518520510510-3.23%12,316,0008442億7755万-5.2%119.340.6
07/11530532526527+0.38%4,438,2008724億2013万-2.23%123.320.62
07/085285325255250%7,487,4008691億924万-2.78%122.850.62
07/07523527517525+1.94%7,184,9008691億924万-2.78%122.850.62
07/06515521511515-3.74%10,031,5008525億5478万-4.63%120.510.61
07/05535535531535+0.56%5,104,4008856億6370万-1.11%125.190.63
07/04535536530532+0.95%4,238,3008806億9736万-1.66%124.490.63
07/01533537525527-0.75%5,383,3008724億2013万-2.59%123.320.62
06/30538538528531-1.48%7,842,3008790億4191万-1.85%124.250.63
06/29545549538539-0.55%7,503,1008922億8548万-0.37%126.130.64
06/28536544534542+1.31%6,649,5008972億5182万+0.37%126.830.64
06/27536539534535+2.49%6,290,0008856億6370万-0.74%125.190.63
06/24521524517522-1.51%8,987,3008641億4290万-3.15%122.150.62
06/23535537527530-1.12%7,719,8008773億8647万-1.67%124.020.63
06/22545550536536-0.19%7,693,7008873億1915万-0.56%125.420.64
06/21538542533537+1.51%4,862,6008889億7459万-0.19%125.660.64
06/20540544525529-1.86%8,213,3008757億3102万-1.67%123.790.63
06/17540544537539-3.58%12,661,1008922億8548万+0.19%126.130.64
06/16558565555559+0.72%5,673,7009253億9441万+3.71%130.810.66
06/15556560553555+1.09%5,988,0009187億7262万+2.97%129.870.66
06/14540551540549-0.36%5,523,4009088億3995万+1.67%128.470.65
06/13550555548551-2.48%5,998,5009121億5084万+1.85%128.930.65
06/10566569562565-0.53%6,797,7009353億2709万+4.24%132.210.67
06/09575577565568+2.34%11,168,7009402億9342万+4.8%132.910.67
06/08554555549555+1.28%6,857,8009187億7262万+2.4%129.870.66
06/07547552546548+1.29%7,454,3009071億8450万+1.11%128.230.65
06/06533541533541+0.93%4,983,9008955億9638万0%126.590.64
06/03538538532536+0.75%6,785,0008873億1915万-0.92%125.420.64
06/02529533526532-2.03%8,984,8008806億9736万-1.66%124.490.63
06/01534543533543+2.26%6,781,9008989億727万+0.18%127.060.64
05/31531538529531+0.38%13,962,3008790億4191万-2.21%124.250.63
05/30525532522529+1.54%7,071,0008757億3102万-2.76%123.790.63
05/27529529520521-0.19%5,802,7008624億8745万-4.4%121.910.62
05/26520529520522+0.58%5,145,8008641億4290万-4.4%122.150.62
05/25523525518519-0.38%6,866,4008591億7656万-5.12%121.450.62
05/24532533521521-1.51%7,581,5008624億8745万-5.1%121.910.62
05/23531533527529+0.57%6,384,1008757億3102万-3.64%123.790.63
05/20518527517526+0.38%7,285,9008707億6468万-4.19%123.080.62
05/19511525511524-0.76%8,259,0008674億5379万-4.73%122.620.62
05/18534541526528-0.75%8,396,8008740億7558万-4%123.550.63
05/17521534521532+2.31%11,253,2008806億9736万-3.27%124.490.63
05/16531531517520-8.93%22,788,9008608億3201万-5.45%121.680.62
05/13569576567571+0.35%9,510,9009452億5976万+3.44%133.610.68
05/125895895685690%6,959,4009419億4887万+3.27%133.150.67
05/11570571562569-0.87%6,899,8009419億4887万+3.45%133.150.67
05/10570576564574-0.17%5,748,5009502億2610万+4.36%134.320.68
05/09577578572575-0.35%6,738,3009518億8155万+4.55%134.550.68
05/06562577560577+3.59%10,146,3009551億9244万+4.91%135.020.68
05/02547559545557+1.09%6,346,4009220億8352万+1.27%130.340.66
04/28537551536551+3.18%8,751,9009121億5084万-0.18%128.930.65
04/27532539530534-0.93%5,776,8008840億825万-3.44%124.960.63
04/26538542533539-0.74%7,779,1008922億8548万-2.88%126.130.64
04/25546549541543-2.34%7,650,4008989億727万-2.34%127.060.64