株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/303533563503520%7,797,000-+0.57%--
03/29363363348352-2.76%14,046,000-+0.57%--
03/28357365356362-1.09%7,280,000-+3.72%--
03/27368369362366+1.67%7,832,000-+5.17%--
03/26357364357360+1.12%6,705,000-+3.75%--
03/23356359354356-1.66%6,736,000-+2.89%--
03/22361366359362-0.55%9,338,000-+4.93%--
03/21369370364364-1.89%8,655,000-+6.12%--
03/19365374364371+2.77%18,186,000-+8.8%--
03/16356361355361+1.4%10,197,000-+6.49%--
03/15357359354356+0.28%8,277,000-+5.64%--
03/14350355349355+3.5%10,324,000-+5.97%--
03/13348351342343-0.58%12,745,000-+2.69%--
03/12348351345345-0.29%7,851,000-+3.92%--
03/09346351343346+2.67%15,060,000-+4.53%--
03/08336341336337+1.2%8,436,000-+2.12%--
03/07327334324333+0.3%14,689,000-+1.22%--
03/06341344332332-2.64%15,157,000-+1.22%--
03/05341344339341+0.29%10,468,000-+4.28%--
03/02352352338340-1.45%18,890,000-+4.62%--
03/01359363343345-1.99%25,132,000-+6.48%--
02/29348355346352+2.62%18,757,000-+8.98%--
02/28340344335343-0.87%13,875,000-+6.52%--
02/27345353344346+1.47%12,038,000-+7.79%--
02/243433453403410%10,676,000-+6.56%--
02/23338345337341+1.19%15,542,000-+6.9%--
02/22338341331337-0.3%14,128,000-+5.97%--
02/21336343336338+0.3%10,534,000-+6.96%--
02/20338340333337+2.43%8,980,000-+7.67%--
02/173373403283290%15,980,000-+5.79%--
02/16320330318329+2.49%16,944,000-+6.47%--
02/15314325314321+2.56%12,440,000-+4.56%--
02/14315315307313-1.57%11,818,000-+2.29%--
02/13310325309318+2.25%12,938,000-+4.26%--
02/10312314309311-0.32%11,221,000-+2.3%--
02/09311314309312-0.64%17,902,000-+2.97%--
02/08310315310314+1.29%16,604,000-+3.97%--
02/07310312307310+0.32%10,087,000-+2.99%--
02/063093123063090%10,358,000-+3.34%--
02/03313315302309-1.9%24,518,000-+3.69%--
02/02312318311315+1.29%8,764,000-+6.06%--
02/01308312307311+1.3%4,941,000-+5.07%--
01/31309312305307-0.65%9,830,000-+4.07%--
01/30313314307309-0.96%6,961,000-+5.1%--
01/273113163083120%10,837,000-+6.48%--
01/26319319310312-2.5%11,312,000-+6.85%--
01/25319322315320+0.95%18,729,000-+9.97%--
01/24323324313317-0.94%13,836,000-+9.31%--
01/23316321313320+0.31%18,072,000-+10.73%--
01/20312321311319+3.24%16,503,000-+10.76%--
01/19295311294309+6.92%23,475,000-+7.67%--
01/18281292278289+3.21%8,868,000-+0.7%--
01/17279282277280+1.08%6,760,000--2.44%--
01/16284284276277-3.15%10,413,000--3.82%--
01/13285288283286+1.06%6,435,000--0.69%--
01/12286287280283-2.08%5,611,000--2.08%--
01/11286289286289+1.76%6,182,000--0.34%--
01/10290291282284-2.07%6,388,000--2.07%--
01/06293295287290-1.36%11,146,000--0.34%--
01/05285295284294+2.8%8,679,000-+1.38%--
01/04284287283286+1.78%4,149,000--1.04%--
2011
12/30280282278281+0.72%3,940,000--2.77%--
12/29280281277279-0.71%4,198,000--3.46%--
12/28285285279281-1.4%5,412,000--2.43%--
12/27278285278285+2.89%7,326,000--0.7%--
12/26282282275277-0.36%8,443,000--3.15%--
12/22289289277278-4.14%12,465,000--2.8%--
12/21291293289290+1.4%6,929,000-+1.75%--
12/20283288282286+0.7%5,689,000-+0.7%--
12/19287287281284-1.05%6,940,000-+0.35%--
12/16289292285287-0.35%6,700,000-+1.41%--
12/15296296287288-3.03%8,432,000-+2.13%--
12/14295297292297+0.34%5,583,000-+5.69%--
12/13294299292296-1.66%10,014,000-+5.71%--
12/12301303298301+1.35%8,032,000-+7.89%--
12/092952992942970%11,746,000-+6.83%--
12/08299300295297-1%4,982,000-+7.22%--
12/07297301290300+2.04%10,618,000-+8.3%--
12/06302303294294-3.92%8,511,000-+6.14%--
12/05310312305306+0.33%6,486,000-+10.47%--
12/02300305297305+2.35%10,729,000-+10.11%--
12/01295300293298+3.47%12,751,000-+7.97%--
11/30280288278288+3.23%11,533,000-+4.73%--
11/29280280275279+0.72%8,892,000-+1.45%--
11/28275278272277+2.21%8,646,000-+0.73%--
11/25273276270271-0.73%7,288,000--1.45%--
11/24266275265273+1.11%12,042,000--1.09%--
11/22257271254270+3.45%11,302,000--2.53%--
11/212692712612610%11,102,000--6.12%--
11/18260264259261-0.76%6,214,000--6.45%--
11/17259266256263+0.77%9,336,000--6.41%--
11/16265267260261-1.14%5,451,000--7.45%--
11/15265268264264-1.49%3,187,000--7.04%--
11/14269271267268+1.13%2,602,000--5.63%--
11/112652682622650%5,045,000--7.02%--
11/10262265260265-1.49%9,411,000--7.02%--
11/09271273267269-1.1%9,001,000--5.94%--
11/08274277271272-1.45%5,055,000--5.23%--
11/07278278273276-0.72%4,754,000--4.17%--
11/04276279270278+2.21%10,795,000--3.81%--