IR情報

2018/09/10~2019/02/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/08539541520523-4.56%11,911,1008657億9835万-6.94%
02/07554560547548-1.26%7,045,6009071億8450万-2.49%
02/06562563552555-0.54%6,735,6009187億7262万-1.07%
02/05563564556558-0.18%6,087,8009237億3896万-0.18%
02/04562564556559+0.18%6,914,5009253億9441万+0.54%
02/0115:30 代表取締役の異動に関するお知らせ
02/0115:30 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/01556563555558-1.41%7,081,4009237億3896万+0.72%
01/31574576564566+0.71%8,654,1009369億8253万+2.35%
01/30557564555562-2.43%12,273,6009303億6075万+1.81%
01/29577582570576-1.54%9,083,0009535億3699万+4.35%
01/28589593583585-0.34%4,654,6009684億3601万+6.17%
01/25581587580587+1.38%7,734,5009717億4690万+6.73%
01/24574581572579+0.87%6,584,0009585億333万+5.27%
01/23571578566574-0.17%7,030,3009502億2610万+4.55%
01/22584587573575-1.37%6,145,9009518億8155万+4.93%
01/21582589580583+1.92%6,176,4009651億2512万+6.19%
01/18573577568572+1.6%7,943,3009469億1521万+4.19%
01/17569571560563-0.18%6,296,0009320億1619万+2.36%
01/16573573558564-0.53%6,232,8009336億7164万+2.17%
01/15559571558567+1.07%8,950,1009386億3798万+2.16%
01/11555562554561+2%9,192,7009287億530万+0.72%
01/10544553540550-0.36%9,183,5009104億9539万-1.61%
01/09552554544552-0.36%10,085,1009138億628万-1.78%
01/08548560545554+1.47%11,880,3009171億1718万-1.77%
01/07550557545546+4%11,596,4009038億7361万-3.36%
01/04511528504525-1.5%12,820,5008691億924万-7.41%
2018
12/28523538521533+2.11%13,005,7008823億5281万-6.33%
12/27525527517522+4.82%13,015,5008641億4290万-8.74%
12/26496503490498+2.05%11,238,3008244億1219万-13.24%
12/25499501485488-4.69%12,918,9008078億5773万-15.57%
12/21521525505512-2.85%15,525,1008475億8844万-12.03%
12/20542542523527-3.66%13,056,6008724億2013万-10.07%
12/19553555543547-0.91%10,609,4009055億2905万-6.97%
12/18549557544552-1.08%10,140,9009138億628万-6.44%
12/17562572555558-0.89%9,882,3009237億3896万-5.9%
12/14569571555563-1.92%11,280,9009320億1619万-5.38%
12/13570579565574+1.59%11,045,1009502億2610万-3.85%
12/12559567556565+0.89%10,125,6009353億2709万-5.52%
12/11570571556560-3.45%12,135,7009270億4985万-6.51%
12/10581582570580-1.86%7,531,0009601億5878万-3.49%
12/07613613588591-2.15%10,465,0009783億6869万-1.66%
12/06609611594604-1.63%12,033,9009998億8949万+0.5%
12/05612620609614-1.29%12,163,1001兆164億+2.5%
12/04631633620622-0.96%13,639,5001兆296億+4.19%
12/03626633624628+1.95%9,796,6001兆396億+5.72%
11/30609617606616+1.32%10,952,6001兆197億+4.41%
11/296126206086080%8,705,6001兆65億+3.58%
11/28600611595608+3.05%17,130,8001兆65億+3.75%
11/27590592585590+0.51%7,605,5009767億1324万+1.03%
11/26587592585587-0.51%6,603,8009717億4690万+0.51%
11/22596600586590-0.17%5,848,5009767億1324万+1.03%
11/21582593578591+0.34%7,330,4009783億6869万+1.2%
11/20582592581589-0.51%5,701,8009750億5779万+0.68%
11/19586593585592+0.85%5,521,7009800億2413万+1.2%
11/16596603584587-1.84%9,322,8009717億4690万+0.34%
11/155946025925980%8,024,7009899億5681万+2.05%
11/14595601591598+0.5%9,142,6009899億5681万+2.05%
11/13595598587595-2.46%8,224,7009849億9047万+1.36%
11/12603612594610-0.33%6,993,0001兆98億+3.74%
11/09607615603612+0.33%7,599,1001兆131億+3.9%
11/08611614607610+1.5%9,043,4001兆98億+3.21%
11/07605615597601+0.33%11,784,6009949億2315万+1.18%
11/06595603591599+1.01%8,293,9009916億1226万+0.34%
11/05590596587593-1.5%10,246,4009816億7958万-1.17%
11/02592605583602+5.06%19,210,3009965億7859万-0.17%
11/01576583570573+1.24%13,198,2009485億7065万-5.29%
10/3115:30 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/31553566551566+2.72%10,155,7009369億8253万-6.91%
10/30541557538551+1.1%9,886,0009121億5084万-10.11%
10/29546553541545+0.93%7,946,9009022億1816万-11.67%
10/26555556536540-1.28%12,668,2008939億4093万-13.04%
10/25547550543547-3.53%15,427,4009055億2905万-12.48%
10/24576577561567-1.05%11,960,0009386億3798万-9.71%
10/23589589573573-3.54%13,308,4009485億7065万-9.05%
10/22581595577594+1.37%12,476,1009833億3502万-6.01%
10/19587588580586-1.01%13,272,3009700億9145万-7.28%
10/18599599589592-1.33%12,645,4009800億2413万-6.48%
10/17608609597600+0.33%13,167,7009932億6770万-5.21%
10/16587598585598+1.53%11,285,5009899億5681万-5.53%
10/15601601588589-1.83%16,111,4009750億5779万-6.95%
10/12593603591600+0.33%12,400,1009932億6770万-5.36%
10/11597608593598-4.32%18,832,2009899億5681万-5.83%
10/10631636622625-0.16%10,236,6001兆346億-1.73%
10/09640641624626-2.19%13,286,9001兆363億-1.57%
10/05655656639640-4.76%16,115,2001兆594億+0.63%
10/04680682668672-0.15%9,789,4001兆1124億+5.49%
10/03680683670673-0.59%10,208,5001兆1141億+5.82%
10/02674684674677+1.2%12,314,2001兆1207億+6.78%
10/01672673661669+0.6%7,948,6001兆1074億+5.85%
09/28658672658665+1.68%10,633,0001兆1008億+5.56%
09/27662668653654-1.36%10,726,0001兆826億+4.14%
09/26661664652663-1.34%11,194,0001兆975億+5.74%
09/25669673664672+1.66%12,154,0001兆1124億+7.52%
09/21648663647661+3.12%15,074,0001兆942億+6.27%
09/20648648638641-0.62%8,278,0001兆611億+3.22%
09/19641654639645+2.71%11,824,0001兆677億+4.2%
09/18615632615628+1.78%10,872,0001兆396億+1.62%
09/14610619609617+1.98%10,712,0001兆214億-0.16%
09/13602610602605+0.67%7,702,0001兆15億-2.1%
09/12607608599601-0.83%9,979,0009949億2315万-3.06%
09/11602607599606+0.5%8,575,0001兆32億-2.42%
09/10600607600603+0.33%6,886,0009982億3404万-3.21%