IR情報

2018/11/13~2019/04/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/12532536527533+0.19%5,309,4008823億5281万0%
04/115275345245320%5,266,4008806億9736万-0.19%
04/10527535522532-1.12%7,093,4008806億9736万-0.19%
04/09538541534538-0.55%5,419,8008906億3004万+0.75%
04/08550552541541-1.46%5,247,6008955億9638万+1.31%
04/05538549538549+1.48%6,288,7009088億3995万+2.81%
04/04540547539541+0.93%6,305,1008955億9638万+1.31%
04/03533541531536+1.32%6,432,4008873億1915万+0.19%
04/025375385275290%6,531,7008757億3102万-1.12%
04/01520534520529+2.72%9,612,4008757億3102万-1.49%
03/29523524514515+0.19%5,699,9008525億5478万-4.28%
03/28523523508514-2.28%9,403,3008508億9933万-4.81%
03/27529530522526-1.5%7,637,8008707億6468万-2.95%
03/26528535522534+1.91%12,432,2008840億825万-1.66%
03/25526528516524-2.96%10,416,7008674億5379万-3.68%
03/22538540535540+0.56%6,056,8008939億4093万-0.92%
03/205375405365370%6,068,4008889億7459万-1.65%
03/19540541537537-0.92%5,396,5008889億7459万-1.65%
03/18543544539542+0.56%5,043,3008972億5182万-0.73%
03/15533542530539+1.7%7,783,8008922億8548万-1.28%
03/14532539530530-1.3%7,842,6008773億8647万-2.93%
03/13540545531537-0.92%7,551,8008889億7459万-1.83%
03/12534546533542+2.85%7,917,6008972億5182万-1.09%
03/11526529521527+1.35%5,448,5008724億2013万-4.01%
03/08530533519520-2.99%8,986,3008608億3201万-5.45%
03/07535539533536-0.74%6,831,1008873億1915万-2.9%
03/06536543535540+0.19%6,375,2008939億4093万-2.35%
03/05541543535539-0.74%8,695,7008922億8548万-2.71%
03/04543546540543+0.93%7,243,8008989億727万-2.34%
03/01535542532538-2.54%12,753,4008906億3004万-3.58%
02/2815:30 代表取締役の異動に関するお知らせ
02/2815:30 通期業績予想の修正に関するお知らせ
02/28560560551552-1.43%7,813,6009138億628万-1.25%
02/27558562556560+0.54%6,885,8009270億4985万0%
02/26562566555557-0.36%5,832,3009220億8352万-0.71%
02/25565566557559-0.18%5,198,9009253億9441万-0.53%
02/225575605525600%6,375,7009270億4985万-0.36%
02/21564566557560-0.53%7,260,4009270億4985万-0.36%
02/20563572563563+0.54%8,111,3009320億1619万0%
02/195575635545600%7,007,6009270億4985万-0.53%
02/18556563556560+2.56%6,540,6009270億4985万-0.53%
02/15547550541546-2.67%9,756,4009038億7361万-2.85%
02/14554568553561+2%10,386,8009287億530万-0.36%
02/13545553540550+2.04%8,755,3009104億9539万-2.14%
02/12530547527539+3.06%9,602,0008922億8548万-4.09%
02/08539541520523-4.56%11,911,1008657億9835万-6.94%
02/07554560547548-1.26%7,045,6009071億8450万-2.49%
02/06562563552555-0.54%6,735,6009187億7262万-1.07%
02/05563564556558-0.18%6,087,8009237億3896万-0.18%
02/04562564556559+0.18%6,914,5009253億9441万+0.54%
02/0115:30 代表取締役の異動に関するお知らせ
02/0115:30 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/01556563555558-1.41%7,081,4009237億3896万+0.72%
01/31574576564566+0.71%8,654,1009369億8253万+2.35%
01/30557564555562-2.43%12,273,6009303億6075万+1.81%
01/29577582570576-1.54%9,083,0009535億3699万+4.35%
01/28589593583585-0.34%4,654,6009684億3601万+6.17%
01/25581587580587+1.38%7,734,5009717億4690万+6.73%
01/24574581572579+0.87%6,584,0009585億333万+5.27%
01/23571578566574-0.17%7,030,3009502億2610万+4.55%
01/22584587573575-1.37%6,145,9009518億8155万+4.93%
01/21582589580583+1.92%6,176,4009651億2512万+6.19%
01/18573577568572+1.6%7,943,3009469億1521万+4.19%
01/17569571560563-0.18%6,296,0009320億1619万+2.36%
01/16573573558564-0.53%6,232,8009336億7164万+2.17%
01/15559571558567+1.07%8,950,1009386億3798万+2.16%
01/11555562554561+2%9,192,7009287億530万+0.72%
01/10544553540550-0.36%9,183,5009104億9539万-1.61%
01/09552554544552-0.36%10,085,1009138億628万-1.78%
01/08548560545554+1.47%11,880,3009171億1718万-1.77%
01/07550557545546+4%11,596,4009038億7361万-3.36%
01/04511528504525-1.5%12,820,5008691億924万-7.41%
2018
12/28523538521533+2.11%13,005,7008823億5281万-6.33%
12/27525527517522+4.82%13,015,5008641億4290万-8.74%
12/26496503490498+2.05%11,238,3008244億1219万-13.24%
12/25499501485488-4.69%12,918,9008078億5773万-15.57%
12/21521525505512-2.85%15,525,1008475億8844万-12.03%
12/20542542523527-3.66%13,056,6008724億2013万-10.07%
12/19553555543547-0.91%10,609,4009055億2905万-6.97%
12/18549557544552-1.08%10,140,9009138億628万-6.44%
12/17562572555558-0.89%9,882,3009237億3896万-5.9%
12/14569571555563-1.92%11,280,9009320億1619万-5.38%
12/13570579565574+1.59%11,045,1009502億2610万-3.85%
12/12559567556565+0.89%10,125,6009353億2709万-5.52%
12/11570571556560-3.45%12,135,7009270億4985万-6.51%
12/10581582570580-1.86%7,531,0009601億5878万-3.49%
12/07613613588591-2.15%10,465,0009783億6869万-1.66%
12/06609611594604-1.63%12,033,9009998億8949万+0.5%
12/05612620609614-1.29%12,163,1001兆164億+2.5%
12/04631633620622-0.96%13,639,5001兆296億+4.19%
12/03626633624628+1.95%9,796,6001兆396億+5.72%
11/30609617606616+1.32%10,952,6001兆197億+4.41%
11/296126206086080%8,705,6001兆65億+3.58%
11/28600611595608+3.05%17,130,8001兆65億+3.75%
11/27590592585590+0.51%7,605,5009767億1324万+1.03%
11/26587592585587-0.51%6,603,8009717億4690万+0.51%
11/22596600586590-0.17%5,848,5009767億1324万+1.03%
11/21582593578591+0.34%7,330,4009783億6869万+1.2%
11/20582592581589-0.51%5,701,8009750億5779万+0.68%
11/19586593585592+0.85%5,521,7009800億2413万+1.2%
11/16596603584587-1.84%9,322,8009717億4690万+0.34%
11/155946025925980%8,024,7009899億5681万+2.05%
11/14595601591598+0.5%9,142,6009899億5681万+2.05%
11/13595598587595-2.46%8,224,7009849億9047万+1.36%