| 2020 |
| 04/01 | 322 | 326 | 301 | 305 | -4.98% | 13,646,600 | 5049億1108万 | -9.5% |
| 03/31 | 325 | 327 | 318 | 321 | -2.43% | 16,738,000 | 5313億9822万 | -6.14% |
| 03/30 | 317 | 329 | 314 | 329 | -0.6% | 16,891,500 | 5446億4179万 | -5.19% |
| 03/27 | 330 | 335 | 318 | 331 | +3.76% | 20,698,700 | 5479億5268万 | -5.7% |
| 03/26 | 325 | 325 | 313 | 319 | -3.04% | 21,188,800 | 5280億8733万 | -10.39% |
| 03/25 | 327 | 330 | 318 | 329 | +7.87% | 20,145,000 | 5446億4179万 | -8.86% |
| 03/24 | 290 | 306 | 288 | 305 | +8.16% | 20,676,400 | 5049億1108万 | -16.67% |
| 03/23 | 280 | 285 | 274 | 282 | 0% | 25,307,800 | 4668億3582万 | -24.19% |
| 03/19 | 281 | 284 | 273 | 282 | +0.71% | 27,891,500 | 4668億3582万 | -25.59% |
| 03/18 | 285 | 293 | 278 | 280 | -1.75% | 31,063,400 | 4635億2492万 | -27.46% |
| 03/17 | 270 | 291 | 267 | 285 | +1.42% | 33,112,100 | 4718億216万 | -27.48% |
| 03/16 | 295 | 299 | 279 | 281 | -2.77% | 21,370,300 | 4651億8037万 | -29.75% |
| 03/13 | 282 | 302 | 278 | 289 | -7.67% | 24,901,300 | 4784億2394万 | -28.99% |
| 03/12 | 320 | 327 | 310 | 313 | -6.01% | 32,248,600 | 5181億5465万 | -24.4% |
| 03/11 | 335 | 347 | 332 | 333 | -0.6% | 21,298,700 | 5512億6357万 | -20.53% |
| 03/10 | 325 | 337 | 312 | 335 | +0.6% | 20,102,500 | 5545億7446万 | -20.99% |
| 03/09 | 351 | 354 | 332 | 333 | -10% | 25,545,000 | 5512億6357万 | -22.56% |
| 03/06 | 380 | 381 | 369 | 370 | -4.88% | 13,468,000 | 6125億1508万 | -14.94% |
| 03/05 | 391 | 394 | 387 | 389 | -0.26% | 9,204,500 | 6439億6856万 | -11.39% |
| 03/04 | 382 | 393 | 380 | 390 | +0.78% | 15,141,000 | 6456億2400万 | -11.76% |
| 03/03 | 399 | 404 | 387 | 387 | -1.02% | 14,932,900 | 6406億5767万 | -13.23% |
| 03/02 | 383 | 398 | 379 | 391 | -0.51% | 16,595,900 | 6472億7945万 | -13.11% |
| 02/28 | 15:00 代表取締役の異動に関するお知らせ |
| 02/28 | 15:00 通期業績予想の修正および配当予想の修正に関するお知らせ |
| 02/28 | 398 | 402 | 389 | 393 | -5.07% | 22,525,700 | 6505億9034万 | -13.25% |
| 02/27 | 423 | 424 | 413 | 414 | -3.5% | 12,435,300 | 6853億5471万 | -9.41% |
| 02/26 | 426 | 430 | 423 | 429 | -0.23% | 10,567,400 | 7101億8640万 | -6.74% |
| 02/25 | 425 | 434 | 422 | 430 | -3.59% | 11,826,600 | 7118億4185万 | -6.93% |
| 02/21 | 445 | 449 | 444 | 446 | +0.9% | 7,653,800 | 7383億2899万 | -3.88% |
| 02/20 | 448 | 452 | 442 | 442 | -0.23% | 7,178,800 | 7317億721万 | -5.15% |
| 02/19 | 452 | 452 | 443 | 443 | -1.56% | 9,503,900 | 7333億6265万 | -5.14% |
| 02/18 | 451 | 453 | 450 | 450 | -0.22% | 5,687,800 | 7449億5077万 | -4.05% |
| 02/17 | 450 | 452 | 450 | 451 | -0.66% | 6,519,800 | 7466億622万 | -4.04% |
| 02/14 | 455 | 457 | 451 | 454 | -1.52% | 8,532,100 | 7515億7256万 | -3.61% |
| 02/13 | 459 | 465 | 458 | 461 | +1.1% | 9,586,000 | 7631億6068万 | -2.54% |
| 02/12 | 461 | 462 | 453 | 456 | -0.65% | 7,505,500 | 7548億8345万 | -3.8% |
| 02/10 | 453 | 461 | 452 | 459 | -1.08% | 6,857,200 | 7598億4979万 | -3.37% |
| 02/07 | 465 | 466 | 460 | 464 | 0% | 6,165,300 | 7681億2702万 | -2.73% |
| 02/06 | 461 | 470 | 461 | 464 | +2.2% | 11,864,000 | 7681億2702万 | -2.93% |
| 02/05 | 450 | 457 | 448 | 454 | +1.34% | 9,378,600 | 7515億7256万 | -5.42% |
| 02/04 | 450 | 451 | 445 | 448 | 0% | 10,785,000 | 7416億3988万 | -7.05% |
| 02/03 | 457 | 459 | 446 | 448 | -5.08% | 18,305,300 | 7416億3988万 | -7.44% |
| 01/31 | 15:30 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 472 | 476 | 470 | 472 | +0.43% | 5,901,900 | 7813億7059万 | -2.88% |
| 01/30 | 472 | 475 | 470 | 470 | -0.84% | 5,838,800 | 7780億5970万 | -3.69% |
| 01/29 | 474 | 476 | 469 | 474 | +0.64% | 7,705,900 | 7846億8148万 | -3.07% |
| 01/28 | 475 | 475 | 469 | 471 | -1.26% | 7,722,100 | 7797億1514万 | -3.88% |
| 01/27 | 476 | 479 | 475 | 477 | -1.04% | 9,490,600 | 7896億4782万 | -3.05% |
| 01/24 | 482 | 484 | 481 | 482 | +0.84% | 5,112,200 | 7979億2505万 | -2.23% |
| 01/23 | 482 | 483 | 478 | 478 | -1.44% | 7,530,400 | 7913億327万 | -3.24% |
| 01/22 | 484 | 486 | 483 | 485 | 0% | 4,206,400 | 8028億9139万 | -2.02% |
| 01/21 | 490 | 492 | 485 | 485 | -0.82% | 4,567,300 | 8028億9139万 | -2.22% |
| 01/20 | 484 | 492 | 484 | 489 | +0.82% | 3,858,300 | 8095億1318万 | -1.61% |
| 01/17 | 479 | 485 | 477 | 485 | +1.46% | 7,735,100 | 8028億9139万 | -2.61% |
| 01/16 | 483 | 484 | 477 | 478 | -0.62% | 7,796,000 | 7913億327万 | -4.02% |
| 01/15 | 483 | 486 | 481 | 481 | -0.82% | 5,848,000 | 7962億6961万 | -3.61% |
| 01/14 | 484 | 486 | 482 | 485 | +0.62% | 5,413,900 | 8028億9139万 | -3% |
| 01/10 | 483 | 486 | 481 | 482 | -0.41% | 6,212,500 | 7979億2505万 | -3.6% |
| 01/09 | 488 | 491 | 484 | 484 | +0.41% | 6,618,300 | 8012億3594万 | -3.39% |
| 01/08 | 485 | 485 | 480 | 482 | -2.03% | 10,516,500 | 7979億2505万 | -3.98% |
| 01/07 | 491 | 493 | 489 | 492 | +0.82% | 6,146,600 | 8144億7951万 | -1.99% |
| 01/06 | 490 | 491 | 487 | 488 | -2.01% | 9,391,000 | 8078億5773万 | -2.98% |
| 2019 |
| 12/30 | 501 | 503 | 497 | 498 | -1.58% | 4,731,200 | 8244億1219万 | -0.99% |
| 12/28 | 9:00 当社子会社によるRoivant Sciencesとの戦略的提携に関する手続きの完了について |
| 12/27 | 506 | 508 | 503 | 506 | +0.4% | 3,451,300 | 8376億5576万 | +0.6% |
| 12/26 | 498 | 504 | 497 | 504 | +0.8% | 4,555,400 | 8343億4487万 | +0.2% |
| 12/25 | 506 | 506 | 499 | 500 | -0.79% | 3,574,800 | 8277億2308万 | -0.6% |
| 12/24 | 503 | 504 | 501 | 504 | -0.2% | 3,937,800 | 8343億4487万 | +0.2% |
| 12/23 | 507 | 507 | 503 | 505 | 0% | 3,399,200 | 8360億31万 | +0.4% |
| 12/20 | 510 | 511 | 504 | 505 | -0.98% | 5,611,900 | 8360億31万 | +0.2% |
| 12/19 | 507 | 511 | 505 | 510 | +0.99% | 4,189,200 | 8442億7755万 | +1.19% |
| 12/18 | 509 | 511 | 505 | 505 | -0.98% | 6,599,700 | 8360億31万 | +0.2% |
| 12/17 | 513 | 513 | 508 | 510 | +0.79% | 5,697,100 | 8442億7755万 | +1.19% |
| 12/16 | 513 | 514 | 505 | 506 | -1.75% | 6,354,800 | 8376億5576万 | +0.4% |
| 12/13 | 515 | 518 | 513 | 515 | +2.39% | 12,052,300 | 8525億5478万 | +1.98% |
| 12/12 | 504 | 506 | 500 | 503 | +0.6% | 8,445,600 | 8326億8942万 | -0.4% |
| 12/11 | 506 | 506 | 499 | 500 | -0.99% | 5,079,700 | 8277億2308万 | -0.99% |
| 12/10 | 508 | 509 | 503 | 505 | -0.39% | 4,700,500 | 8360億31万 | -0.2% |
| 12/09 | 512 | 512 | 504 | 507 | +1.6% | 7,355,900 | 8393億1121万 | +0.2% |
| 12/06 | 505 | 507 | 498 | 499 | -1.96% | 7,577,900 | 8260億6764万 | -1.38% |
| 12/05 | 510 | 513 | 504 | 509 | +2.62% | 11,394,600 | 8426億2210万 | +0.59% |
| 12/04 | 491 | 497 | 490 | 496 | -0.2% | 6,052,300 | 8211億130万 | -1.78% |
| 12/03 | 496 | 499 | 492 | 497 | -1.19% | 6,116,000 | 8227億5674万 | -1.78% |
| 12/02 | 497 | 505 | 497 | 503 | +1.82% | 6,624,600 | 8326億8942万 | -0.59% |
| 11/29 | 500 | 501 | 493 | 494 | -1% | 6,249,800 | 8177億9041万 | -2.18% |
| 11/28 | 503 | 507 | 498 | 499 | -0.8% | 5,588,100 | 8260億6764万 | -1.38% |
| 11/27 | 504 | 504 | 500 | 503 | +0.8% | 4,292,300 | 8326億8942万 | -0.4% |
| 11/26 | 505 | 508 | 499 | 499 | -0.8% | 10,869,200 | 8260億6764万 | -1.19% |
| 11/25 | 504 | 506 | 500 | 503 | +1.21% | 5,864,900 | 8326億8942万 | -0.59% |
| 11/22 | 498 | 501 | 495 | 497 | -0.6% | 7,476,000 | 8227億5674万 | -1.78% |
| 11/21 | 503 | 504 | 492 | 500 | -0.99% | 9,540,100 | 8277億2308万 | -1.19% |
| 11/20 | 508 | 511 | 503 | 505 | -0.79% | 6,973,500 | 8360億31万 | -0.39% |
| 11/19 | 507 | 511 | 503 | 509 | 0% | 7,950,100 | 8426億2210万 | +0.39% |
| 11/18 | 518 | 518 | 507 | 509 | -1.55% | 7,387,300 | 8426億2210万 | +0.59% |
| 11/15 | 508 | 517 | 507 | 517 | +2.99% | 8,837,700 | 8558億6567万 | +2.38% |
| 11/14 | 504 | 511 | 502 | 502 | -1.18% | 8,560,000 | 8310億3398万 | -0.4% |
| 11/13 | 514 | 514 | 508 | 508 | -1.74% | 7,670,800 | 8409億6665万 | +0.79% |
| 11/12 | 519 | 521 | 513 | 517 | -0.58% | 5,852,300 | 8558億6567万 | +2.78% |
| 11/11 | 520 | 524 | 517 | 520 | +0.58% | 6,317,200 | 8608億3201万 | +3.59% |
| 11/08 | 518 | 522 | 514 | 517 | +0.78% | 9,576,900 | 8558億6567万 | +3.19% |
| 11/07 | 513 | 517 | 510 | 513 | -0.58% | 6,428,500 | 8492億4388万 | +2.6% |
| 11/06 | 514 | 517 | 511 | 516 | +0.98% | 6,789,900 | 8542億1022万 | +3.41% |
| 11/05 | 510 | 514 | 506 | 511 | +2% | 9,661,300 | 8459億3299万 | +2.61% |
| 11/01 | 495 | 501 | 492 | 501 | +0.4% | 6,551,300 | 8293億7853万 | +0.6% |
| 10/31 | 22:25 当社子会社によるRoivant Sciencesとの戦略的提携に関する正式契約の締結について |
| 10/30 | 14:30 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
