PBR

2019/07/19~2019/12/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/13515518513515+2.39%12,052,3008525億5478万+1.98%27.230.91
12/12504506500503+0.6%8,445,6008326億8942万-0.4%26.590.89
12/11506506499500-0.99%5,079,7008277億2308万-0.99%26.430.88
12/10508509503505-0.39%4,700,5008360億31万-0.2%26.70.89
12/09512512504507+1.6%7,355,9008393億1121万+0.2%26.80.9
12/06505507498499-1.96%7,577,9008260億6764万-1.38%26.380.88
12/05510513504509+2.62%11,394,6008426億2210万+0.59%26.910.9
12/04491497490496-0.2%6,052,3008211億130万-1.78%26.220.88
12/03496499492497-1.19%6,116,0008227億5674万-1.78%26.270.88
12/02497505497503+1.82%6,624,6008326億8942万-0.59%26.590.89
11/29500501493494-1%6,249,8008177億9041万-2.18%26.120.87
11/28503507498499-0.8%5,588,1008260億6764万-1.38%26.380.88
11/27504504500503+0.8%4,292,3008326億8942万-0.4%26.590.89
11/26505508499499-0.8%10,869,2008260億6764万-1.19%26.380.88
11/25504506500503+1.21%5,864,9008326億8942万-0.59%26.590.89
11/22498501495497-0.6%7,476,0008227億5674万-1.78%26.270.88
11/21503504492500-0.99%9,540,1008277億2308万-1.19%26.430.88
11/20508511503505-0.79%6,973,5008360億31万-0.39%26.70.89
11/195075115035090%7,950,1008426億2210万+0.39%26.910.9
11/18518518507509-1.55%7,387,3008426億2210万+0.59%26.910.9
11/15508517507517+2.99%8,837,7008558億6567万+2.38%27.330.91
11/14504511502502-1.18%8,560,0008310億3398万-0.4%26.540.89
11/13514514508508-1.74%7,670,8008409億6665万+0.79%26.860.9
11/12519521513517-0.58%5,852,3008558億6567万+2.78%27.330.91
11/11520524517520+0.58%6,317,2008608億3201万+3.59%27.490.92
11/08518522514517+0.78%9,576,9008558億6567万+3.19%27.330.91
11/07513517510513-0.58%6,428,5008492億4388万+2.6%27.120.91
11/06514517511516+0.98%6,789,9008542億1022万+3.41%27.280.91
11/05510514506511+2%9,661,3008459億3299万+2.61%27.020.9
11/01495501492501+0.4%6,551,3008293億7853万+0.6%26.490.89
10/31496502490499+0.2%9,160,3008260億6764万+0.4%26.380.88
10/30502504494498-1.39%12,997,1008244億1219万0%26.330.88
10/29503505500505+1.61%8,246,6008360億31万+1.41%26.70.89
10/28499502495497+0.61%5,807,0008227億5674万-0.2%26.270.88
10/25504505492494-1.2%9,799,8008177億9041万-0.8%26.120.87
10/24492501491500+1.83%10,029,4008277億2308万+0.4%26.430.88
10/23492496487491-3.16%15,495,6008128億2407万-1.6%25.960.87
10/21507511507507-0.78%4,566,7008393億1121万+1.4%26.80.9
10/18506513505511+0.79%6,372,6008459億3299万+2.2%27.020.9
10/175125125055070%4,715,9008393億1121万+1.6%26.80.9
10/16515518506507-0.2%7,885,8008393億1121万+1.81%26.80.9
10/15511512506508+0.79%7,509,0008409億6665万+2.21%26.860.9
10/11498504494504+2.23%6,534,9008343億4487万+1.61%26.650.89
10/10494496485493+0.41%6,974,9008161億3496万-0.4%26.060.87
10/09486492484491-0.61%6,007,7008128億2407万-0.61%25.960.87
10/08487497487494+2.28%8,199,8008177億9041万+0.2%26.120.87
10/07488489482483-0.21%3,997,5007995億8050万-1.83%25.530.85
10/04487488480484-0.62%5,653,3008012億3594万-1.43%25.590.86
10/03485489484487-1.81%6,928,4008062億228万-0.61%25.750.86
10/02492498491496-0.2%5,793,9008211億130万+1.43%26.220.88
10/01488499488497+2.47%7,037,4008227億5674万+2.05%26.270.88
09/30490495485485-1.62%6,757,2008028億9139万-0.21%25.640.86
09/27496497485493-2.57%9,024,6008161億3496万+1.65%26.060.87
09/26509514504506+1.2%9,541,1008376億5576万+4.55%26.750.9
09/25501502494500-0.79%6,130,6008277億2308万+3.73%26.430.88
09/24501508501504+1%6,441,4008343億4487万+4.78%26.650.89
09/20506506498499-0.99%9,847,8008260億6764万+4.18%26.380.88
09/19509514502504-0.59%8,193,1008343億4487万+5.66%26.650.89
09/18503510502507+1.4%8,923,0008393億1121万+6.51%26.80.9
09/17512515500500-2.91%11,949,7008277億2308万+5.49%26.430.88
09/13512517506515+0.78%9,751,4008525億5478万+9.11%27.230.91
09/12516518511511+0.39%8,397,7008459億3299万+8.72%27.020.9
09/11505513505509+1.8%9,838,2008426億2210万+8.76%26.910.9
09/10489500488500+3.09%7,661,0008277億2308万+7.3%26.430.88
09/09480485479485+0.62%4,021,1008028億9139万+4.3%25.640.86
09/06482486482482+0.63%5,796,3007979億2505万+3.88%25.480.85
09/05469480469479+3.23%7,527,5007929億5871万+3.01%25.320.85
09/04466467461464-1.07%4,410,8007681億2702万-0.43%24.530.82
09/03466472465469+1.08%4,588,0007764億425万+0.43%24.790.83
09/02460465460464-0.22%4,246,0007681億2702万-0.85%24.530.82
08/30463466460465+1.09%6,774,6007697億8247万-0.85%24.580.82
08/29460462456460-0.22%4,163,1007615億524万-2.13%24.320.81
08/28460464456461+0.66%6,060,5007631億6068万-2.33%24.370.82
08/274634674554580%9,450,2007581億9434万-3.17%24.210.81
08/26449460448458-1.29%9,123,1007581億9434万-3.38%24.210.81
08/23468469463464-0.22%5,069,2007681億2702万-2.32%24.530.82
08/22466467463465+0.43%4,882,0007697億8247万-2.31%24.580.82
08/21463467460463-1.07%4,249,1007664億7157万-2.94%24.480.82
08/20467470464468+0.43%4,988,9007747億4881万-2.09%24.740.83
08/19467472464466+1.08%6,968,7007714億3791万-2.71%24.640.82
08/16454462453461+0.44%6,282,0007631億6068万-3.96%24.370.82
08/15452461450459-1.5%7,612,9007598億4979万-4.57%24.270.81
08/14461468460466+2.87%9,657,3007714億3791万-3.32%24.640.82
08/13454455450453-2.37%7,685,0007499億1711万-6.4%23.950.8
08/09464466458464+0.87%7,353,1007681億2702万-4.53%24.530.82
08/08457461452460+0.22%7,949,3007615億524万-5.74%24.320.81
08/07461463456459-0.86%7,227,5007598億4979万-6.33%24.270.81
08/06446463443463+0.43%12,086,5007664億7157万-5.89%24.480.82
08/05466466452461-2.74%12,602,4007631億6068万-6.68%24.370.82
08/02486486473474-5.39%13,582,6007846億8148万-4.44%25.060.84
08/01491504490501+0.2%8,969,4008293億7853万+0.8%26.490.89
07/31492501492500+1.01%7,430,6008277億2308万+0.81%26.430.88
07/30490498490495+1.23%6,275,4008194億4585万-0.2%26.170.88
07/294904904834890%6,451,7008095億1318万-1.41%25.850.87
07/26492495488489-1.01%6,162,4008095億1318万-1.21%25.850.87
07/25499499492494-0.6%4,388,9008177億9041万-0.2%26.120.87
07/24498500495497+0.2%5,014,0008227億5674万+0.4%26.270.88
07/23490499487496+1.02%6,045,7008211億130万+0.4%26.220.88
07/22490495489491+0.82%4,401,3008128億2407万-0.41%25.960.87
07/19480489477487+1.46%5,107,7008062億228万-1.22%25.750.86