PBR

2019/09/30~2020/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28398402389393-5.07%22,525,7006505億9034万-13.25%20.780.7
02/27423424413414-3.5%12,435,3006853億5471万-9.41%21.890.73
02/26426430423429-0.23%10,567,4007101億8640万-6.74%22.680.76
02/25425434422430-3.59%11,826,6007118億4185万-6.93%22.730.76
02/21445449444446+0.9%7,653,8007383億2899万-3.88%23.580.79
02/20448452442442-0.23%7,178,8007317億721万-5.15%23.370.78
02/19452452443443-1.56%9,503,9007333億6265万-5.14%23.420.78
02/18451453450450-0.22%5,687,8007449億5077万-4.05%23.790.8
02/17450452450451-0.66%6,519,8007466億622万-4.04%23.840.8
02/14455457451454-1.52%8,532,1007515億7256万-3.61%240.8
02/13459465458461+1.1%9,586,0007631億6068万-2.54%24.370.82
02/12461462453456-0.65%7,505,5007548億8345万-3.8%24.110.81
02/10453461452459-1.08%6,857,2007598億4979万-3.37%24.270.81
02/074654664604640%6,165,3007681億2702万-2.73%24.530.82
02/06461470461464+2.2%11,864,0007681億2702万-2.93%24.530.82
02/05450457448454+1.34%9,378,6007515億7256万-5.42%240.8
02/044504514454480%10,785,0007416億3988万-7.05%23.680.79
02/03457459446448-5.08%18,305,3007416億3988万-7.44%23.680.79
01/31472476470472+0.43%5,901,9007813億7059万-2.88%24.950.84
01/30472475470470-0.84%5,838,8007780億5970万-3.69%24.850.83
01/29474476469474+0.64%7,705,9007846億8148万-3.07%25.060.84
01/28475475469471-1.26%7,722,1007797億1514万-3.88%24.90.83
01/27476479475477-1.04%9,490,6007896億4782万-3.05%25.220.84
01/24482484481482+0.84%5,112,2007979億2505万-2.23%25.480.85
01/23482483478478-1.44%7,530,4007913億327万-3.24%25.270.85
01/224844864834850%4,206,4008028億9139万-2.02%25.640.86
01/21490492485485-0.82%4,567,3008028億9139万-2.22%25.640.86
01/20484492484489+0.82%3,858,3008095億1318万-1.61%25.850.87
01/17479485477485+1.46%7,735,1008028億9139万-2.61%25.640.86
01/16483484477478-0.62%7,796,0007913億327万-4.02%25.270.85
01/15483486481481-0.82%5,848,0007962億6961万-3.61%25.430.85
01/14484486482485+0.62%5,413,9008028億9139万-3%25.640.86
01/10483486481482-0.41%6,212,5007979億2505万-3.6%25.480.85
01/09488491484484+0.41%6,618,3008012億3594万-3.39%25.590.86
01/08485485480482-2.03%10,516,5007979億2505万-3.98%25.480.85
01/07491493489492+0.82%6,146,6008144億7951万-1.99%26.010.87
01/06490491487488-2.01%9,391,0008078億5773万-2.98%25.80.86
2019
12/30501503497498-1.58%4,731,2008244億1219万-0.99%26.330.88
12/27506508503506+0.4%3,451,3008376億5576万+0.6%26.750.9
12/26498504497504+0.8%4,555,4008343億4487万+0.2%26.650.89
12/25506506499500-0.79%3,574,8008277億2308万-0.6%26.430.88
12/24503504501504-0.2%3,937,8008343億4487万+0.2%26.650.89
12/235075075035050%3,399,2008360億31万+0.4%26.70.89
12/20510511504505-0.98%5,611,9008360億31万+0.2%26.70.89
12/19507511505510+0.99%4,189,2008442億7755万+1.19%26.960.9
12/18509511505505-0.98%6,599,7008360億31万+0.2%26.70.89
12/17513513508510+0.79%5,697,1008442億7755万+1.19%26.960.9
12/16513514505506-1.75%6,354,8008376億5576万+0.4%26.750.9
12/13515518513515+2.39%12,052,3008525億5478万+1.98%27.230.91
12/12504506500503+0.6%8,445,6008326億8942万-0.4%26.590.89
12/11506506499500-0.99%5,079,7008277億2308万-0.99%26.430.88
12/10508509503505-0.39%4,700,5008360億31万-0.2%26.70.89
12/09512512504507+1.6%7,355,9008393億1121万+0.2%26.80.9
12/06505507498499-1.96%7,577,9008260億6764万-1.38%26.380.88
12/05510513504509+2.62%11,394,6008426億2210万+0.59%26.910.9
12/04491497490496-0.2%6,052,3008211億130万-1.78%26.220.88
12/03496499492497-1.19%6,116,0008227億5674万-1.78%26.270.88
12/02497505497503+1.82%6,624,6008326億8942万-0.59%26.590.89
11/29500501493494-1%6,249,8008177億9041万-2.18%26.120.87
11/28503507498499-0.8%5,588,1008260億6764万-1.38%26.380.88
11/27504504500503+0.8%4,292,3008326億8942万-0.4%26.590.89
11/26505508499499-0.8%10,869,2008260億6764万-1.19%26.380.88
11/25504506500503+1.21%5,864,9008326億8942万-0.59%26.590.89
11/22498501495497-0.6%7,476,0008227億5674万-1.78%26.270.88
11/21503504492500-0.99%9,540,1008277億2308万-1.19%26.430.88
11/20508511503505-0.79%6,973,5008360億31万-0.39%26.70.89
11/195075115035090%7,950,1008426億2210万+0.39%26.910.9
11/18518518507509-1.55%7,387,3008426億2210万+0.59%26.910.9
11/15508517507517+2.99%8,837,7008558億6567万+2.38%27.330.91
11/14504511502502-1.18%8,560,0008310億3398万-0.4%26.540.89
11/13514514508508-1.74%7,670,8008409億6665万+0.79%26.860.9
11/12519521513517-0.58%5,852,3008558億6567万+2.78%27.330.91
11/11520524517520+0.58%6,317,2008608億3201万+3.59%27.490.92
11/08518522514517+0.78%9,576,9008558億6567万+3.19%27.330.91
11/07513517510513-0.58%6,428,5008492億4388万+2.6%27.120.91
11/06514517511516+0.98%6,789,9008542億1022万+3.41%27.280.91
11/05510514506511+2%9,661,3008459億3299万+2.61%27.020.9
11/01495501492501+0.4%6,551,3008293億7853万+0.6%26.490.89
10/31496502490499+0.2%9,160,3008260億6764万+0.4%26.380.88
10/30502504494498-1.39%12,997,1008244億1219万0%26.330.88
10/29503505500505+1.61%8,246,6008360億31万+1.41%26.70.89
10/28499502495497+0.61%5,807,0008227億5674万-0.2%26.270.88
10/25504505492494-1.2%9,799,8008177億9041万-0.8%26.120.87
10/24492501491500+1.83%10,029,4008277億2308万+0.4%26.430.88
10/23492496487491-3.16%15,495,6008128億2407万-1.6%25.960.87
10/21507511507507-0.78%4,566,7008393億1121万+1.4%26.80.9
10/18506513505511+0.79%6,372,6008459億3299万+2.2%27.020.9
10/175125125055070%4,715,9008393億1121万+1.6%26.80.9
10/16515518506507-0.2%7,885,8008393億1121万+1.81%26.80.9
10/15511512506508+0.79%7,509,0008409億6665万+2.21%26.860.9
10/11498504494504+2.23%6,534,9008343億4487万+1.61%26.650.89
10/10494496485493+0.41%6,974,9008161億3496万-0.4%26.060.87
10/09486492484491-0.61%6,007,7008128億2407万-0.61%25.960.87
10/08487497487494+2.28%8,199,8008177億9041万+0.2%26.120.87
10/07488489482483-0.21%3,997,5007995億8050万-1.83%25.530.85
10/04487488480484-0.62%5,653,3008012億3594万-1.43%25.590.86
10/03485489484487-1.81%6,928,4008062億228万-0.61%25.750.86
10/02492498491496-0.2%5,793,9008211億130万+1.43%26.220.88
10/01488499488497+2.47%7,037,4008227億5674万+2.05%26.270.88
09/30490495485485-1.62%6,757,2008028億9139万-0.21%25.640.86