PER

2020/11/16~2021/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/12567569559561-0.53%5,490,3009287億530万-2.09%5.660.75
04/09574574563564-1.23%7,988,6009336億7164万-1.57%5.690.76
04/08566572559571-0.35%8,255,3009452億5976万-0.17%5.760.77
04/07563573557573+1.42%12,279,5009485億7065万+0.35%5.780.77
04/06573573560565-1.74%9,931,5009353億2709万-0.7%5.70.76
04/05572578568575+1.23%7,549,9009518億8155万+1.23%5.80.77
04/025705765665680%5,844,4009402億9342万+0.35%5.730.76
04/01576578564568-0.87%9,063,9009402億9342万+0.89%5.730.76
03/31579579571573-1.72%8,819,5009485億7065万+1.96%20.350.92
03/30573583569583+1.22%10,364,7009651億2512万+4.11%20.70.94
03/29583585570576-0.35%10,211,4009535億3699万+3.23%20.450.92
03/265885885775780%10,104,6009568億4789万+4.14%20.520.93
03/25573586572578+2.66%10,961,4009568億4789万+4.71%20.520.93
03/24571573559563-2.93%10,821,8009320億1619万+2.36%19.990.9
03/23592593579580-0.68%9,151,6009601億5878万+5.84%20.60.93
03/22582588578584-1.02%8,354,1009667億8056万+7.16%20.740.94
03/19577590575590+0.85%16,618,8009767億1324万+8.66%20.950.95
03/18584587577585+1.39%10,817,5009684億3601万+8.33%20.770.94
03/17579581571577-0.69%10,362,8009551億9244万+7.45%20.490.93
03/165845935785810%10,536,0009618億1422万+8.8%20.630.93
03/15579586578581+1.04%9,378,6009618億1422万+9.42%20.630.93
03/12569575563575+1.77%11,539,3009518億8155万+8.7%20.420.92
03/11557571556565+1.8%11,403,5009353億2709万+7.21%20.060.91
03/10556557547555-1.07%15,217,3009187億7262万+5.71%19.710.89
03/09562565555561+2.37%13,774,7009287億530万+7.27%19.920.9
03/08560565544548-0.36%13,130,3009071億8450万+5.38%19.460.88
03/05540551533550+2.04%13,179,1009104億9539万+6.18%19.530.88
03/045395525325390%12,948,5008922億8548万+4.46%19.140.86
03/03522541519539+3.85%14,667,1008922億8548万+4.86%19.140.86
03/02528531515519-0.76%9,089,5008591億7656万+1.17%18.430.83
03/01523523514523+1.55%7,835,8008657億9835万+2.35%18.570.84
02/26525528515515-4.28%19,588,7008525億5478万+1.38%18.290.83
02/25529541525538+4.26%12,564,9008906億3004万+6.11%19.10.86
02/24523526515516-1.15%10,733,1008542億1022万+2.79%18.320.83
02/22519528518522+1.95%8,524,6008641億4290万+4.82%18.540.84
02/19508518508512-0.39%6,191,5008475億8844万+3.43%18.180.82
02/18520522510514-0.58%8,659,6008508億9933万+4.68%18.250.82
02/17511520509517+1.57%10,426,1008558億6567万+5.94%18.360.83
02/16518519506509-1.36%9,679,7008426億2210万+4.95%18.070.82
02/155185205105160%7,753,8008542億1022万+7.28%18.320.83
02/12523523512516-1.71%9,540,0008542億1022万+7.95%18.320.83
02/10512533511525+2.34%14,376,3008691億924万+10.76%18.640.84
02/095185265085130%15,718,9008492億4388万+9.38%18.220.82
02/08505515503513+1.58%9,674,0008492億4388万+10.56%18.220.82
02/05515518501505-2.32%12,383,6008360億31万+9.78%17.930.81
02/04522524514517-1.15%10,087,9008558億6567万+13.13%18.360.83
02/03525527518523+1.55%11,549,1008657億9835万+15.71%18.570.84
02/02511520504515+1.18%13,374,8008525億5478万+15.21%18.290.83
02/01505518502509+3.25%15,146,9008426億2210万+15.16%18.070.82
01/29499507493493-1.2%17,162,9008161億3496万+12.81%17.510.79
01/28486500485499+1.01%22,618,7008260億6764万+15.24%17.720.8
01/27499500492494-0.2%10,172,5008177億9041万+14.88%17.540.79
01/26498502491495-1%13,144,4008194億4585万+16.2%17.580.79
01/25489503485500+5.71%21,765,2008277億2308万+18.2%17.750.8
01/22455475451473+2.16%12,314,0007830億2604万+12.89%16.80.76
01/21465472462463-0.64%12,289,0007664億7157万+11.03%16.440.74
01/20440466439466+9.65%27,055,4007714億3791万+12.29%16.550.75
01/19426432423425+0.24%8,195,7007035億6462万+3.16%15.090.68
01/18423426421424-0.93%4,208,1007019億917万+2.91%15.060.68
01/15429433426428-0.93%7,175,8007085億3096万+3.88%15.20.69
01/14433439430432-0.69%10,059,6007151億5274万+5.11%15.340.69
01/13430436429435+0.69%7,813,4007201億1908万+5.84%15.450.7
01/12428434426432+1.65%7,966,5007151億5274万+5.37%15.340.69
01/08421427417425+0.95%9,480,4007035億6462万+3.91%15.090.68
01/07420428419421+1.69%12,668,7006969億4284万+3.19%14.950.68
01/06408416406414+2.73%9,597,3006853億5471万+1.72%14.70.66
01/05401407401403-0.49%6,678,7006671億4480万-0.49%14.310.65
01/04416417403405-2.41%7,217,2006704億5570万+0.25%14.380.65
2020
12/30413417408415+0.24%7,688,9006870億1016万+2.72%14.740.67
12/29408415407414+3.5%7,681,9006853億5471万+2.73%14.70.66
12/28398401394400+0.76%5,797,7006621億7847万-0.5%14.20.64
12/25397398395397+1.28%3,866,0006572億1213万-1%14.10.64
12/24399403391392+0.26%5,489,8006489億3490万-2%13.920.63
12/23395396388391-0.76%6,336,1006472億7945万-2.25%13.880.63
12/22401403394394-2.72%8,669,9006522億4579万-1.25%13.990.63
12/214054083984050%9,754,6006704億5570万+1.5%14.380.65
12/184024064024050%8,388,2006704億5570万+2.02%14.380.65
12/17407410404405-1.7%7,565,9006704億5570万+2.27%14.380.65
12/16413415409412+0.24%6,014,1006820億4382万+4.04%14.630.66
12/15409415408411-0.24%5,645,8006803億8837万+4.05%14.590.66
12/14409417409412+0.98%7,546,2006820億4382万+4.83%14.630.66
12/11412415405408-0.97%9,857,4006754億2204万+4.35%14.490.65
12/10423424412412-1.9%8,834,1006820億4382万+5.64%14.630.66
12/09415421413420+0.96%8,406,2006952億8739万+8.53%14.910.67
12/08423424416416-1.65%8,558,2006886億6560万+8.05%14.770.67
12/07434435421423-0.24%10,978,3007002億5373万+10.73%15.020.68
12/04410424408424+4.95%13,942,3007019億917万+11.87%15.060.68
12/03404410402404+0.5%9,167,4006688億25万+7.45%14.350.65
12/02390407390402+3.34%17,468,4006654億8936万+7.49%14.270.64
12/01379389379389+5.14%12,307,5006439億6856万+4.57%13.810.62
11/30387387370370-3.9%18,258,8006125億1508万-0.27%13.140.59
11/27388390383385+0.26%11,106,2006373億4677万+3.77%13.670.62
11/26384387381384-1.54%7,960,6006356億9133万+3.78%13.640.62
11/25396397387390+0.52%10,025,8006456億2400万+5.69%13.850.63
11/24393394387388+0.78%8,199,6006423億1311万+5.43%13.780.62
11/20377385376385+1.05%7,657,4006373億4677万+4.9%13.670.62
11/19375382375381+1.6%12,664,6006307億2499万+4.1%13.530.61
11/18378381373375-1.83%8,079,1006207億9231万+2.74%13.320.6
11/17385386378382+0.79%8,468,5006323億8043万+4.66%13.560.61
11/16379382375379+1.88%10,940,7006274億1410万+4.12%13.460.61