PER

2021/02/04~2021/07/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/01596596584586-0.51%6,459,9009700億9145万-2.82%5.910.79
06/30590595589589+0.17%5,972,9009750億5779万-2.32%5.940.79
06/29596597586588-2.16%8,183,6009734億235万-2.49%5.930.79
06/28595603595601+0.5%4,964,9009949億2315万-0.5%6.060.81
06/25592599592598+2.4%8,314,3009899億5681万-0.99%6.030.8
06/24587592583584+0.34%5,911,1009667億8056万-3.15%5.890.78
06/23589589581582-1.52%8,570,9009634億6967万-3.48%5.870.78
06/22589592582591+3.87%10,224,8009783億6869万-2.15%5.960.79
06/21579579563569-4.85%16,103,4009419億4887万-5.79%5.740.76
06/18605606597598-1.81%11,347,9009899億5681万-0.99%6.030.8
06/17612613604609-0.98%6,794,2001兆81億+1%6.140.82
06/16612622612615+1.32%8,455,8001兆180億+2.16%6.20.83
06/15603612603607+0.33%6,181,6001兆48億+1%6.120.81
06/14614615603605-1.14%6,805,2001兆15億+0.83%6.10.81
06/11609613605612+0.33%10,059,9001兆131億+2%6.170.82
06/10605612604610-0.16%7,488,2001兆98億+1.84%6.150.82
06/09613615609611-0.65%7,393,3001兆114億+2.17%6.160.82
06/08615625613615-0.97%8,298,7001兆180億+3.19%6.20.83
06/07626631619621+0.16%9,282,2001兆280億+4.55%6.260.83
06/04617621611620+0.81%9,900,5001兆263億+4.91%6.250.83
06/03618623613615-0.65%9,176,0001兆180億+4.41%6.20.83
06/02606624606619+1.98%11,181,0001兆247億+5.63%6.240.83
06/01604611602607+1.17%6,931,3001兆48億+3.94%6.120.81
05/31609611595600-2.12%9,303,2009932億6770万+3.09%6.050.81
05/28602614602613+3.9%15,124,2001兆147億+5.51%6.180.82
05/27600604589590-1.83%17,925,2009767億1324万+1.72%5.950.79
05/265976025936010%7,952,1009949億2315万+3.62%6.060.81
05/25597602591601+0.67%8,353,8009949億2315万+3.8%6.060.81
05/24588603588597+1.88%11,921,1009883億136万+3.29%6.020.8
05/215885895835860%6,395,4009700億9145万+1.74%5.910.79
05/20581588579586-0.68%7,581,5009700億9145万+1.91%5.910.79
05/19588600587590-0.67%10,327,5009767億1324万+2.61%5.950.79
05/18583596579594+2.41%12,290,3009833億3502万+3.48%5.990.8
05/17580586575580+0.69%8,641,3009601億5878万+1.22%5.850.78
05/14589590563576-0.52%16,049,4009535億3699万+0.7%5.810.77
05/135705855685790%11,147,2009585億333万+1.22%5.840.78
05/12593593570579-2.03%9,405,7009585億333万+1.22%5.840.78
05/11594605586591-1.99%11,191,3009783億6869万+3.5%5.960.79
05/10599608597603+1.69%11,771,9009982億3404万+5.6%6.080.81
05/07582594576593+2.24%13,091,6009816億7958万+4.04%5.980.8
05/06567581566580+4.13%14,976,1009601億5878万+1.93%5.850.78
04/30559563557557-0.89%8,024,1009220億8352万-2.11%5.620.75
04/28564564553562-0.53%10,047,4009303億6075万-1.4%5.670.75
04/27563571558565+1.99%14,004,4009353億2709万-0.88%5.70.76
04/26562564552554-0.54%6,158,6009171億1718万-2.98%5.590.74
04/23553559551557-1.59%7,792,4009220億8352万-2.62%5.620.75
04/22562571558566+2.17%9,213,1009369億8253万-1.22%5.710.76
04/21564564548554-3.82%11,879,1009171億1718万-3.48%5.590.74
04/20575576567576-0.86%9,012,2009535億3699万+0.17%5.810.77
04/19581583574581+0.17%8,899,8009618億1422万+1.04%5.860.78
04/16584587573580-0.68%7,378,6009601億5878万+0.87%5.850.78
04/15574586572584+2.46%12,822,2009667億8056万+1.57%5.890.78
04/14562572562570+0.35%8,012,3009436億432万-0.7%5.750.77
04/13564573559568+1.25%10,841,2009402億9342万-0.87%5.730.76
04/12567569559561-0.53%5,490,3009287億530万-2.09%5.660.75
04/09574574563564-1.23%7,988,6009336億7164万-1.57%5.690.76
04/08566572559571-0.35%8,255,3009452億5976万-0.17%5.760.77
04/07563573557573+1.42%12,279,5009485億7065万+0.35%5.780.77
04/06573573560565-1.74%9,931,5009353億2709万-0.7%5.70.76
04/05572578568575+1.23%7,549,9009518億8155万+1.23%5.80.77
04/025705765665680%5,844,4009402億9342万+0.35%5.730.76
04/01576578564568-0.87%9,063,9009402億9342万+0.89%5.730.76
03/31579579571573-1.72%8,819,5009485億7065万+1.96%20.350.92
03/30573583569583+1.22%10,364,7009651億2512万+4.11%20.70.94
03/29583585570576-0.35%10,211,4009535億3699万+3.23%20.450.92
03/265885885775780%10,104,6009568億4789万+4.14%20.520.93
03/25573586572578+2.66%10,961,4009568億4789万+4.71%20.520.93
03/24571573559563-2.93%10,821,8009320億1619万+2.36%19.990.9
03/23592593579580-0.68%9,151,6009601億5878万+5.84%20.60.93
03/22582588578584-1.02%8,354,1009667億8056万+7.16%20.740.94
03/19577590575590+0.85%16,618,8009767億1324万+8.66%20.950.95
03/18584587577585+1.39%10,817,5009684億3601万+8.33%20.770.94
03/17579581571577-0.69%10,362,8009551億9244万+7.45%20.490.93
03/165845935785810%10,536,0009618億1422万+8.8%20.630.93
03/15579586578581+1.04%9,378,6009618億1422万+9.42%20.630.93
03/12569575563575+1.77%11,539,3009518億8155万+8.7%20.420.92
03/11557571556565+1.8%11,403,5009353億2709万+7.21%20.060.91
03/10556557547555-1.07%15,217,3009187億7262万+5.71%19.710.89
03/09562565555561+2.37%13,774,7009287億530万+7.27%19.920.9
03/08560565544548-0.36%13,130,3009071億8450万+5.38%19.460.88
03/05540551533550+2.04%13,179,1009104億9539万+6.18%19.530.88
03/045395525325390%12,948,5008922億8548万+4.46%19.140.86
03/03522541519539+3.85%14,667,1008922億8548万+4.86%19.140.86
03/02528531515519-0.76%9,089,5008591億7656万+1.17%18.430.83
03/01523523514523+1.55%7,835,8008657億9835万+2.35%18.570.84
02/26525528515515-4.28%19,588,7008525億5478万+1.38%18.290.83
02/25529541525538+4.26%12,564,9008906億3004万+6.11%19.10.86
02/24523526515516-1.15%10,733,1008542億1022万+2.79%18.320.83
02/22519528518522+1.95%8,524,6008641億4290万+4.82%18.540.84
02/19508518508512-0.39%6,191,5008475億8844万+3.43%18.180.82
02/18520522510514-0.58%8,659,6008508億9933万+4.68%18.250.82
02/17511520509517+1.57%10,426,1008558億6567万+5.94%18.360.83
02/16518519506509-1.36%9,679,7008426億2210万+4.95%18.070.82
02/155185205105160%7,753,8008542億1022万+7.28%18.320.83
02/12523523512516-1.71%9,540,0008542億1022万+7.95%18.320.83
02/10512533511525+2.34%14,376,3008691億924万+10.76%18.640.84
02/095185265085130%15,718,9008492億4388万+9.38%18.220.82
02/08505515503513+1.58%9,674,0008492億4388万+10.56%18.220.82
02/05515518501505-2.32%12,383,6008360億31万+9.78%17.930.81
02/04522524514517-1.15%10,087,9008558億6567万+13.13%18.360.83