| 2023 |
| 01/10 | 1,593 | 1,604 | 1,578 | 1,587 | +0.89% | 41,800 | 161億2659万 | +1.67% |
| 01/06 | 1,539 | 1,582 | 1,539 | 1,573 | +2.74% | 26,500 | 159億8433万 | +0.77% |
| 01/05 | 1,570 | 1,578 | 1,531 | 1,531 | -3.04% | 34,300 | 155億5754万 | -1.98% |
| 01/04 | 1,590 | 1,599 | 1,576 | 1,579 | +0.13% | 36,400 | 160億4530万 | +0.89% |
| 2022 |
| 12/30 | 1,560 | 1,591 | 1,550 | 1,577 | +1.87% | 27,900 | 160億2497万 | +0.96% |
| 12/29 | 1,529 | 1,548 | 1,509 | 1,548 | +0.78% | 23,400 | 157億3028万 | -0.71% |
| 12/28 | 1,529 | 1,537 | 1,519 | 1,536 | +0.07% | 11,300 | 156億834万 | -1.41% |
| 12/27 | 1,538 | 1,547 | 1,527 | 1,535 | +0.92% | 24,000 | 155億9818万 | -1.41% |
| 12/26 | 1,513 | 1,530 | 1,511 | 1,521 | 0% | 11,600 | 154億5592万 | -2.12% |
| 12/23 | 1,517 | 1,522 | 1,500 | 1,521 | -0.13% | 17,700 | 154億5592万 | -2% |
| 12/22 | 1,507 | 1,552 | 1,507 | 1,523 | +1.13% | 26,200 | 154億7624万 | -1.68% |
| 12/21 | 1,526 | 1,551 | 1,493 | 1,506 | -1.7% | 51,200 | 153億349万 | -2.65% |
| 12/20 | 1,560 | 1,578 | 1,519 | 1,532 | -1.79% | 54,500 | 155億6770万 | -0.65% |
| 12/19 | 1,550 | 1,569 | 1,547 | 1,560 | -0.32% | 29,500 | 158億5223万 | +1.56% |
| 12/16 | 1,571 | 1,582 | 1,549 | 1,565 | -1.82% | 68,900 | 159億303万 | +2.76% |
| 12/15 | 1,593 | 1,614 | 1,590 | 1,594 | -0.62% | 23,500 | 161億9772万 | +5.63% |
| 12/14 | 1,598 | 1,606 | 1,596 | 1,604 | +0.63% | 25,300 | 162億9934万 | +7.36% |
| 12/13 | 1,605 | 1,605 | 1,590 | 1,594 | -0.44% | 14,700 | 161億9772万 | +7.78% |
| 12/12 | 1,588 | 1,609 | 1,579 | 1,601 | +0.76% | 25,100 | 162億6885万 | +9.36% |
| 12/09 | 1,585 | 1,617 | 1,574 | 1,589 | +0.76% | 40,600 | 161億4691万 | +9.74% |
| 12/08 | 1,574 | 1,581 | 1,551 | 1,577 | +0.32% | 19,500 | 160億2497万 | +10.13% |
| 12/07 | 1,548 | 1,579 | 1,531 | 1,572 | +0.38% | 29,800 | 159億7417万 | +10.94% |
| 12/06 | 1,532 | 1,586 | 1,532 | 1,566 | +2.22% | 49,400 | 159億1320万 | +11.7% |
| 12/05 | 1,598 | 1,598 | 1,522 | 1,532 | -3.65% | 57,600 | 155億6770万 | +10.45% |
| 12/02 | 1,596 | 1,603 | 1,575 | 1,590 | -0.38% | 34,200 | 161億5708万 | +15.8% |
| 12/01 | 1,648 | 1,651 | 1,585 | 1,596 | -1.05% | 72,700 | 162億1805万 | +17.53% |
| 11/30 | 1,594 | 1,659 | 1,594 | 1,613 | +1.51% | 185,800 | 163億9079万 | +20.1% |
| 11/29 | 1,542 | 1,607 | 1,528 | 1,589 | +5.79% | 141,700 | 161億4691万 | +19.83% |
| 11/28 | 1,510 | 1,520 | 1,488 | 1,502 | -0.53% | 38,000 | 152億6285万 | +14.74% |
| 11/25 | 1,511 | 1,542 | 1,501 | 1,510 | -1.11% | 70,300 | 153億4414万 | +16.6% |
| 11/24 | 1,510 | 1,530 | 1,497 | 1,527 | +2% | 44,600 | 155億1689万 | +19.11% |
| 11/22 | 1,481 | 1,526 | 1,480 | 1,497 | +1.63% | 54,600 | 152億1204万 | +18.15% |
| 11/21 | 1,450 | 1,474 | 1,430 | 1,473 | +1.17% | 41,700 | 149億6816万 | +17.46% |
| 11/18 | 1,458 | 1,483 | 1,447 | 1,456 | -0.21% | 57,300 | 147億9541万 | +17.32% |
| 11/17 | 1,453 | 1,480 | 1,434 | 1,459 | -0.07% | 54,600 | 148億2589万 | +18.81% |
| 11/16 | 1,391 | 1,469 | 1,379 | 1,460 | +5.04% | 119,200 | 148億3606万 | +20.16% |
| 11/15 | 1,381 | 1,407 | 1,357 | 1,390 | +0.72% | 171,600 | 141億2474万 | +15.54% |
| 11/14 | 14:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 14:00 業績予想及び配当予想に関するお知らせ |
| 11/14 | 1,246 | 1,440 | 1,218 | 1,380 | +11.47% | 545,600 | 140億2312万 | +15.48% |
| 11/11 | 1,240 | 1,240 | 1,223 | 1,238 | +1.98% | 26,800 | 125億8016万 | +4.3% |
| 11/10 | 1,219 | 1,231 | 1,206 | 1,214 | -0.41% | 15,600 | 123億3628万 | +2.36% |
| 11/09 | 1,216 | 1,225 | 1,216 | 1,219 | -0.16% | 8,000 | 123億8709万 | +2.96% |
| 11/08 | 1,226 | 1,229 | 1,215 | 1,221 | -0.16% | 14,200 | 124億741万 | +3.3% |
| 11/07 | 1,218 | 1,223 | 1,210 | 1,223 | +1.58% | 12,000 | 124億2774万 | +3.64% |
| 11/04 | 1,189 | 1,212 | 1,188 | 1,204 | +0.84% | 14,100 | 122億3466万 | +2.21% |
| 11/02 | 1,209 | 1,209 | 1,190 | 1,194 | -0.67% | 9,900 | 121億3305万 | +1.44% |
| 11/01 | 1,201 | 1,220 | 1,183 | 1,202 | +1.09% | 28,500 | 122億1434万 | +2.21% |
| 10/31 | 1,198 | 1,198 | 1,176 | 1,189 | +0.34% | 24,800 | 120億8224万 | +1.19% |
| 10/28 | 15:00 固定資産の譲渡及び取得に関するお知らせ |
| 10/28 | 1,206 | 1,206 | 1,174 | 1,185 | -1.5% | 68,900 | 120億4159万 | +0.77% |
| 10/27 | 1,201 | 1,210 | 1,197 | 1,203 | +0.17% | 18,700 | 122億2450万 | +2.21% |
| 10/26 | 1,210 | 1,224 | 1,200 | 1,201 | -1.07% | 16,400 | 122億418万 | +1.95% |
| 10/25 | 1,188 | 1,236 | 1,181 | 1,214 | +0.75% | 46,800 | 123億3628万 | +3.06% |
| 10/24 | 1,175 | 1,207 | 1,164 | 1,205 | +4.15% | 38,500 | 122億4483万 | +2.29% |
| 10/21 | 1,165 | 1,169 | 1,152 | 1,157 | -0.09% | 13,500 | 117億5707万 | -1.87% |
| 10/20 | 1,169 | 1,169 | 1,155 | 1,158 | -0.94% | 16,000 | 117億6723万 | -2.03% |
| 10/19 | 1,178 | 1,180 | 1,165 | 1,169 | -0.17% | 16,600 | 118億7901万 | -1.35% |
| 10/18 | 1,168 | 1,176 | 1,163 | 1,171 | +1.47% | 14,200 | 118億9933万 | -1.43% |
| 10/17 | 1,148 | 1,160 | 1,140 | 1,154 | -0.6% | 21,400 | 117億2658万 | -3.03% |
| 10/14 | 1,154 | 1,163 | 1,136 | 1,161 | +3.29% | 22,900 | 117億9771万 | -2.68% |
| 10/13 | 1,144 | 1,144 | 1,121 | 1,124 | -1.75% | 17,200 | 114億2173万 | -5.94% |
| 10/12 | 1,161 | 1,162 | 1,140 | 1,144 | -1.38% | 26,100 | 116億2496万 | -4.67% |
| 10/11 | 1,180 | 1,188 | 1,160 | 1,160 | -1.61% | 18,600 | 117億8755万 | -3.73% |
| 10/07 | 1,190 | 1,190 | 1,176 | 1,179 | -1.09% | 19,600 | 119億8062万 | -2.48% |
| 10/06 | 1,192 | 1,205 | 1,192 | 1,192 | -0.42% | 15,400 | 121億1272万 | -1.81% |
| 10/05 | 1,199 | 1,200 | 1,190 | 1,197 | +1.01% | 14,800 | 121億6353万 | -1.89% |
| 10/04 | 1,170 | 1,193 | 1,170 | 1,185 | +1.37% | 14,100 | 120億4159万 | -3.11% |
| 10/03 | 1,150 | 1,173 | 1,150 | 1,169 | +0.52% | 18,900 | 118億7901万 | -4.73% |
| 09/30 | 1,164 | 1,173 | 1,153 | 1,163 | -1.11% | 14,900 | 118億1804万 | -5.37% |
| 09/29 | 1,161 | 1,183 | 1,161 | 1,176 | +0.68% | 18,200 | 119億5014万 | -4.55% |
| 09/28 | 1,162 | 1,169 | 1,145 | 1,168 | -0.17% | 35,200 | 118億6884万 | -5.27% |
| 09/27 | 1,182 | 1,187 | 1,168 | 1,170 | -0.76% | 25,200 | 118億8917万 | -5.26% |
| 09/26 | 1,202 | 1,203 | 1,179 | 1,179 | -3.6% | 40,800 | 119億8062万 | -4.69% |
| 09/22 | 1,201 | 1,223 | 1,199 | 1,223 | +1.07% | 25,800 | 124億2774万 | -1.29% |
| 09/21 | 1,214 | 1,214 | 1,201 | 1,210 | -0.58% | 17,400 | 122億9564万 | -2.34% |
| 09/20 | 1,208 | 1,227 | 1,208 | 1,217 | +1.33% | 17,800 | 123億6677万 | -1.78% |
| 09/16 | 1,216 | 1,220 | 1,200 | 1,201 | -2.04% | 24,100 | 122億418万 | -3.22% |
| 09/15 | 1,223 | 1,230 | 1,217 | 1,226 | +0.57% | 8,200 | 124億5822万 | -1.29% |
| 09/14 | 1,217 | 1,229 | 1,213 | 1,219 | -1.3% | 16,300 | 123億8709万 | -1.77% |
| 09/13 | 1,235 | 1,250 | 1,231 | 1,235 | +0.32% | 13,200 | 125億4968万 | -0.4% |
| 09/12 | 1,245 | 1,257 | 1,226 | 1,231 | -1.12% | 24,500 | 125億903万 | -0.57% |
| 09/09 | 1,235 | 1,255 | 1,235 | 1,245 | +1.22% | 23,100 | 126億5129万 | +0.73% |
| 09/08 | 1,215 | 1,237 | 1,215 | 1,230 | +1.74% | 22,000 | 124億9887万 | -0.32% |
| 09/07 | 1,230 | 1,230 | 1,204 | 1,209 | -2.03% | 32,600 | 122億8547万 | -1.79% |
| 09/06 | 1,252 | 1,258 | 1,231 | 1,234 | -1.28% | 38,500 | 125億3952万 | +0.08% |
| 09/05 | 1,242 | 1,260 | 1,237 | 1,250 | +0.4% | 26,700 | 127億210万 | +1.38% |
| 09/02 | 1,257 | 1,257 | 1,234 | 1,245 | -1.35% | 29,800 | 126億5129万 | +1.06% |
| 09/01 | 1,296 | 1,296 | 1,261 | 1,262 | -3.96% | 34,000 | 128億2404万 | +2.35% |
| 08/31 | 15:00 機構改革並びに人事異動に関するお知らせ |
| 08/31 | 1,339 | 1,339 | 1,304 | 1,314 | -2.09% | 36,000 | 133億5245万 | +6.66% |
| 08/30 | 1,275 | 1,343 | 1,275 | 1,342 | +5.25% | 70,400 | 136億3698万 | +9.19% |
| 08/29 | 1,255 | 1,285 | 1,249 | 1,275 | -0.78% | 48,100 | 129億5614万 | +4% |
| 08/26 | 1,240 | 1,299 | 1,236 | 1,285 | +5.41% | 89,500 | 130億5776万 | +4.9% |
| 08/25 | 1,229 | 1,234 | 1,216 | 1,219 | -0.73% | 17,600 | 123億8709万 | -0.33% |
| 08/24 | 1,212 | 1,228 | 1,212 | 1,228 | +1.57% | 20,400 | 124億7855万 | +0.24% |
| 08/23 | 1,216 | 1,216 | 1,205 | 1,209 | -0.33% | 8,000 | 122億8547万 | -1.39% |
| 08/22 | 1,220 | 1,220 | 1,202 | 1,213 | -0.66% | 17,300 | 123億2612万 | -1.3% |
| 08/19 | 1,229 | 1,229 | 1,213 | 1,221 | -0.25% | 30,500 | 124億741万 | -0.81% |
| 08/18 | 1,228 | 1,230 | 1,214 | 1,224 | -0.33% | 21,800 | 124億3790万 | -0.65% |
| 08/17 | 1,223 | 1,241 | 1,206 | 1,228 | +0.49% | 45,900 | 124億7855万 | -0.41% |
| 08/16 | 1,275 | 1,275 | 1,218 | 1,222 | -3.7% | 83,500 | 124億1758万 | -1.05% |
| 08/15 | 14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/15 | 1,218 | 1,322 | 1,218 | 1,269 | +3.68% | 243,500 | 128億9517万 | +2.59% |
| 08/12 | 1,206 | 1,226 | 1,201 | 1,224 | +2.26% | 28,500 | 124億3790万 | -1.05% |
