IR情報

2022/09/09~2023/02/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/071,7101,7211,7041,720+0.47%22,800174億7809万+4.94%
02/061,7041,7121,6911,712+1%18,300173億9680万+4.9%
02/031,7271,7271,6721,695-1.85%44,500172億2405万+4.31%
02/021,7421,7431,7201,727-0.86%19,300175億4923万+6.67%
02/011,7181,7441,7101,742+1.87%29,400177億165万+8.2%
01/311,7121,7211,7031,710-0.12%17,500173億7648万+6.74%
01/301,7221,7311,7051,712-0.58%43,300173億9680万+7.4%
01/271,7301,7391,7051,722-0.06%33,900174億9842万+8.58%
01/261,7441,7551,7061,723-0.52%44,200175億858万+9.19%
01/251,6691,7411,6641,732+3.59%66,600176億4万+10.18%
01/241,6421,6941,6331,672+1.83%61,300169億9033万+6.84%
01/231,6111,6421,6061,642+2.24%33,700166億8548万+5.12%
01/201,5891,6061,5771,606+1.77%26,200163億1966万+2.95%
01/191,5841,5981,5751,578-0.75%23,200160億3514万+1.15%
01/181,5841,6031,5781,590+1.6%44,100161億5708万+1.86%
01/171,5431,5691,5431,565+0.71%22,500159億303万+0.26%
01/161,5601,5611,5301,554-0.77%24,600157億9126万-0.45%
01/131,5611,5861,5611,566+0.06%42,800159億1320万+0.26%
01/121,5951,5951,5621,565-1.82%18,800159億303万+0.19%
01/111,5901,5991,5801,594+0.44%22,700161億9772万+2.11%
01/101,5931,6041,5781,587+0.89%41,800161億2659万+1.67%
01/061,5391,5821,5391,573+2.74%26,500159億8433万+0.77%
01/051,5701,5781,5311,531-3.04%34,300155億5754万-1.98%
01/041,5901,5991,5761,579+0.13%36,400160億4530万+0.89%
2022
12/301,5601,5911,5501,577+1.87%27,900160億2497万+0.96%
12/291,5291,5481,5091,548+0.78%23,400157億3028万-0.71%
12/281,5291,5371,5191,536+0.07%11,300156億834万-1.41%
12/271,5381,5471,5271,535+0.92%24,000155億9818万-1.41%
12/261,5131,5301,5111,5210%11,600154億5592万-2.12%
12/231,5171,5221,5001,521-0.13%17,700154億5592万-2%
12/221,5071,5521,5071,523+1.13%26,200154億7624万-1.68%
12/211,5261,5511,4931,506-1.7%51,200153億349万-2.65%
12/201,5601,5781,5191,532-1.79%54,500155億6770万-0.65%
12/191,5501,5691,5471,560-0.32%29,500158億5223万+1.56%
12/161,5711,5821,5491,565-1.82%68,900159億303万+2.76%
12/151,5931,6141,5901,594-0.62%23,500161億9772万+5.63%
12/141,5981,6061,5961,604+0.63%25,300162億9934万+7.36%
12/131,6051,6051,5901,594-0.44%14,700161億9772万+7.78%
12/121,5881,6091,5791,601+0.76%25,100162億6885万+9.36%
12/091,5851,6171,5741,589+0.76%40,600161億4691万+9.74%
12/081,5741,5811,5511,577+0.32%19,500160億2497万+10.13%
12/071,5481,5791,5311,572+0.38%29,800159億7417万+10.94%
12/061,5321,5861,5321,566+2.22%49,400159億1320万+11.7%
12/051,5981,5981,5221,532-3.65%57,600155億6770万+10.45%
12/021,5961,6031,5751,590-0.38%34,200161億5708万+15.8%
12/011,6481,6511,5851,596-1.05%72,700162億1805万+17.53%
11/301,5941,6591,5941,613+1.51%185,800163億9079万+20.1%
11/291,5421,6071,5281,589+5.79%141,700161億4691万+19.83%
11/281,5101,5201,4881,502-0.53%38,000152億6285万+14.74%
11/251,5111,5421,5011,510-1.11%70,300153億4414万+16.6%
11/241,5101,5301,4971,527+2%44,600155億1689万+19.11%
11/221,4811,5261,4801,497+1.63%54,600152億1204万+18.15%
11/211,4501,4741,4301,473+1.17%41,700149億6816万+17.46%
11/181,4581,4831,4471,456-0.21%57,300147億9541万+17.32%
11/171,4531,4801,4341,459-0.07%54,600148億2589万+18.81%
11/161,3911,4691,3791,460+5.04%119,200148億3606万+20.16%
11/151,3811,4071,3571,390+0.72%171,600141億2474万+15.54%
11/1414:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/1414:00 業績予想及び配当予想に関するお知らせ
11/141,2461,4401,2181,380+11.47%545,600140億2312万+15.48%
11/111,2401,2401,2231,238+1.98%26,800125億8016万+4.3%
11/101,2191,2311,2061,214-0.41%15,600123億3628万+2.36%
11/091,2161,2251,2161,219-0.16%8,000123億8709万+2.96%
11/081,2261,2291,2151,221-0.16%14,200124億741万+3.3%
11/071,2181,2231,2101,223+1.58%12,000124億2774万+3.64%
11/041,1891,2121,1881,204+0.84%14,100122億3466万+2.21%
11/021,2091,2091,1901,194-0.67%9,900121億3305万+1.44%
11/011,2011,2201,1831,202+1.09%28,500122億1434万+2.21%
10/311,1981,1981,1761,189+0.34%24,800120億8224万+1.19%
10/2815:00 固定資産の譲渡及び取得に関するお知らせ
10/281,2061,2061,1741,185-1.5%68,900120億4159万+0.77%
10/271,2011,2101,1971,203+0.17%18,700122億2450万+2.21%
10/261,2101,2241,2001,201-1.07%16,400122億418万+1.95%
10/251,1881,2361,1811,214+0.75%46,800123億3628万+3.06%
10/241,1751,2071,1641,205+4.15%38,500122億4483万+2.29%
10/211,1651,1691,1521,157-0.09%13,500117億5707万-1.87%
10/201,1691,1691,1551,158-0.94%16,000117億6723万-2.03%
10/191,1781,1801,1651,169-0.17%16,600118億7901万-1.35%
10/181,1681,1761,1631,171+1.47%14,200118億9933万-1.43%
10/171,1481,1601,1401,154-0.6%21,400117億2658万-3.03%
10/141,1541,1631,1361,161+3.29%22,900117億9771万-2.68%
10/131,1441,1441,1211,124-1.75%17,200114億2173万-5.94%
10/121,1611,1621,1401,144-1.38%26,100116億2496万-4.67%
10/111,1801,1881,1601,160-1.61%18,600117億8755万-3.73%
10/071,1901,1901,1761,179-1.09%19,600119億8062万-2.48%
10/061,1921,2051,1921,192-0.42%15,400121億1272万-1.81%
10/051,1991,2001,1901,197+1.01%14,800121億6353万-1.89%
10/041,1701,1931,1701,185+1.37%14,100120億4159万-3.11%
10/031,1501,1731,1501,169+0.52%18,900118億7901万-4.73%
09/301,1641,1731,1531,163-1.11%14,900118億1804万-5.37%
09/291,1611,1831,1611,176+0.68%18,200119億5014万-4.55%
09/281,1621,1691,1451,168-0.17%35,200118億6884万-5.27%
09/271,1821,1871,1681,170-0.76%25,200118億8917万-5.26%
09/261,2021,2031,1791,179-3.6%40,800119億8062万-4.69%
09/221,2011,2231,1991,223+1.07%25,800124億2774万-1.29%
09/211,2141,2141,2011,210-0.58%17,400122億9564万-2.34%
09/201,2081,2271,2081,217+1.33%17,800123億6677万-1.78%
09/161,2161,2201,2001,201-2.04%24,100122億418万-3.22%
09/151,2231,2301,2171,226+0.57%8,200124億5822万-1.29%
09/141,2171,2291,2131,219-1.3%16,300123億8709万-1.77%
09/131,2351,2501,2311,235+0.32%13,200125億4968万-0.4%
09/121,2451,2571,2261,231-1.12%24,500125億903万-0.57%
09/091,2351,2551,2351,245+1.22%23,100126億5129万+0.73%