| 2023 |
| 03/17 | 1,897 | 1,927 | 1,793 | 1,816 | -4.22% | 108,000 | 184億5362万 | -6.05% |
| 03/16 | 1,890 | 1,903 | 1,874 | 1,896 | -2.72% | 34,600 | 192億6655万 | -1.81% |
| 03/15 | 1,961 | 1,972 | 1,938 | 1,949 | +2.63% | 28,600 | 198億512万 | +1.3% |
| 03/14 | 1,950 | 1,950 | 1,871 | 1,899 | -3.31% | 68,100 | 192億9704万 | -0.84% |
| 03/13 | 1,942 | 1,964 | 1,905 | 1,964 | -0.91% | 53,400 | 199億5755万 | +2.94% |
| 03/10 | 1,993 | 2,032 | 1,976 | 1,982 | -1.98% | 54,700 | 201億4046万 | +4.48% |
| 03/09 | 2,005 | 2,030 | 1,997 | 2,022 | +0.3% | 32,100 | 205億4692万 | +7.15% |
| 03/08 | 2,025 | 2,050 | 2,004 | 2,016 | -0.93% | 32,200 | 204億8595万 | +7.46% |
| 03/07 | 2,024 | 2,044 | 2,011 | 2,035 | +0.69% | 34,500 | 206億7903万 | +9.23% |
| 03/06 | 2,050 | 2,071 | 2,016 | 2,021 | -1.46% | 36,600 | 205億3676万 | +9.24% |
| 03/03 | 2,033 | 2,064 | 2,033 | 2,051 | +1.13% | 38,900 | 208億4161万 | +11.59% |
| 03/02 | 2,099 | 2,102 | 2,016 | 2,028 | -2.36% | 71,700 | 206億789万 | +11.12% |
| 03/01 | 2,012 | 2,081 | 2,012 | 2,077 | +3.49% | 49,300 | 211億582万 | +14.56% |
| 02/28 | 15:00 役員の異動及び人事異動に関するお知らせ |
| 02/28 | 2,040 | 2,054 | 1,991 | 2,007 | -1.08% | 50,100 | 203億9450万 | +11.69% |
| 02/27 | 1,941 | 2,033 | 1,941 | 2,029 | +4.64% | 68,800 | 206億1806万 | +13.8% |
| 02/24 | 1,941 | 1,984 | 1,927 | 1,939 | +0.1% | 47,100 | 197億350万 | +9.8% |
| 02/22 | 1,892 | 1,958 | 1,888 | 1,937 | +0.94% | 50,700 | 196億8318万 | +10.62% |
| 02/21 | 1,865 | 1,952 | 1,865 | 1,919 | +2.62% | 62,200 | 195億27万 | +10.48% |
| 02/20 | 1,860 | 1,878 | 1,843 | 1,870 | +0.54% | 29,800 | 190億235万 | +8.53% |
| 02/17 | 1,815 | 1,862 | 1,815 | 1,860 | +1.58% | 30,200 | 189億73万 | +8.71% |
| 02/16 | 1,806 | 1,840 | 1,806 | 1,831 | -0.22% | 43,900 | 186億604万 | +7.77% |
| 02/15 | 1,890 | 1,903 | 1,802 | 1,835 | -2.7% | 97,000 | 186億4669万 | +8.71% |
| 02/14 | 14:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,741 | 1,918 | 1,716 | 1,886 | +9.02% | 252,100 | 191億6493万 | +12.33% |
| 02/13 | 1,737 | 1,740 | 1,706 | 1,730 | -0.4% | 23,900 | 175億7971万 | +3.78% |
| 02/10 | 1,736 | 1,744 | 1,728 | 1,737 | -0.4% | 17,300 | 176億5084万 | +4.64% |
| 02/09 | 1,734 | 1,746 | 1,725 | 1,744 | +0.17% | 11,300 | 177億2198万 | +5.57% |
| 02/08 | 1,720 | 1,742 | 1,720 | 1,741 | +1.22% | 17,200 | 176億9149万 | +5.77% |
| 02/07 | 1,710 | 1,721 | 1,704 | 1,720 | +0.47% | 22,800 | 174億7809万 | +4.94% |
| 02/06 | 1,704 | 1,712 | 1,691 | 1,712 | +1% | 18,300 | 173億9680万 | +4.9% |
| 02/03 | 1,727 | 1,727 | 1,672 | 1,695 | -1.85% | 44,500 | 172億2405万 | +4.31% |
| 02/02 | 1,742 | 1,743 | 1,720 | 1,727 | -0.86% | 19,300 | 175億4923万 | +6.67% |
| 02/01 | 1,718 | 1,744 | 1,710 | 1,742 | +1.87% | 29,400 | 177億165万 | +8.2% |
| 01/31 | 1,712 | 1,721 | 1,703 | 1,710 | -0.12% | 17,500 | 173億7648万 | +6.74% |
| 01/30 | 1,722 | 1,731 | 1,705 | 1,712 | -0.58% | 43,300 | 173億9680万 | +7.4% |
| 01/27 | 1,730 | 1,739 | 1,705 | 1,722 | -0.06% | 33,900 | 174億9842万 | +8.58% |
| 01/26 | 1,744 | 1,755 | 1,706 | 1,723 | -0.52% | 44,200 | 175億858万 | +9.19% |
| 01/25 | 1,669 | 1,741 | 1,664 | 1,732 | +3.59% | 66,600 | 176億4万 | +10.18% |
| 01/24 | 1,642 | 1,694 | 1,633 | 1,672 | +1.83% | 61,300 | 169億9033万 | +6.84% |
| 01/23 | 1,611 | 1,642 | 1,606 | 1,642 | +2.24% | 33,700 | 166億8548万 | +5.12% |
| 01/20 | 1,589 | 1,606 | 1,577 | 1,606 | +1.77% | 26,200 | 163億1966万 | +2.95% |
| 01/19 | 1,584 | 1,598 | 1,575 | 1,578 | -0.75% | 23,200 | 160億3514万 | +1.15% |
| 01/18 | 1,584 | 1,603 | 1,578 | 1,590 | +1.6% | 44,100 | 161億5708万 | +1.86% |
| 01/17 | 1,543 | 1,569 | 1,543 | 1,565 | +0.71% | 22,500 | 159億303万 | +0.26% |
| 01/16 | 1,560 | 1,561 | 1,530 | 1,554 | -0.77% | 24,600 | 157億9126万 | -0.45% |
| 01/13 | 1,561 | 1,586 | 1,561 | 1,566 | +0.06% | 42,800 | 159億1320万 | +0.26% |
| 01/12 | 1,595 | 1,595 | 1,562 | 1,565 | -1.82% | 18,800 | 159億303万 | +0.19% |
| 01/11 | 1,590 | 1,599 | 1,580 | 1,594 | +0.44% | 22,700 | 161億9772万 | +2.11% |
| 01/10 | 1,593 | 1,604 | 1,578 | 1,587 | +0.89% | 41,800 | 161億2659万 | +1.67% |
| 01/06 | 1,539 | 1,582 | 1,539 | 1,573 | +2.74% | 26,500 | 159億8433万 | +0.77% |
| 01/05 | 1,570 | 1,578 | 1,531 | 1,531 | -3.04% | 34,300 | 155億5754万 | -1.98% |
| 01/04 | 1,590 | 1,599 | 1,576 | 1,579 | +0.13% | 36,400 | 160億4530万 | +0.89% |
| 2022 |
| 12/30 | 1,560 | 1,591 | 1,550 | 1,577 | +1.87% | 27,900 | 160億2497万 | +0.96% |
| 12/29 | 1,529 | 1,548 | 1,509 | 1,548 | +0.78% | 23,400 | 157億3028万 | -0.71% |
| 12/28 | 1,529 | 1,537 | 1,519 | 1,536 | +0.07% | 11,300 | 156億834万 | -1.41% |
| 12/27 | 1,538 | 1,547 | 1,527 | 1,535 | +0.92% | 24,000 | 155億9818万 | -1.41% |
| 12/26 | 1,513 | 1,530 | 1,511 | 1,521 | 0% | 11,600 | 154億5592万 | -2.12% |
| 12/23 | 1,517 | 1,522 | 1,500 | 1,521 | -0.13% | 17,700 | 154億5592万 | -2% |
| 12/22 | 1,507 | 1,552 | 1,507 | 1,523 | +1.13% | 26,200 | 154億7624万 | -1.68% |
| 12/21 | 1,526 | 1,551 | 1,493 | 1,506 | -1.7% | 51,200 | 153億349万 | -2.65% |
| 12/20 | 1,560 | 1,578 | 1,519 | 1,532 | -1.79% | 54,500 | 155億6770万 | -0.65% |
| 12/19 | 1,550 | 1,569 | 1,547 | 1,560 | -0.32% | 29,500 | 158億5223万 | +1.56% |
| 12/16 | 1,571 | 1,582 | 1,549 | 1,565 | -1.82% | 68,900 | 159億303万 | +2.76% |
| 12/15 | 1,593 | 1,614 | 1,590 | 1,594 | -0.62% | 23,500 | 161億9772万 | +5.63% |
| 12/14 | 1,598 | 1,606 | 1,596 | 1,604 | +0.63% | 25,300 | 162億9934万 | +7.36% |
| 12/13 | 1,605 | 1,605 | 1,590 | 1,594 | -0.44% | 14,700 | 161億9772万 | +7.78% |
| 12/12 | 1,588 | 1,609 | 1,579 | 1,601 | +0.76% | 25,100 | 162億6885万 | +9.36% |
| 12/09 | 1,585 | 1,617 | 1,574 | 1,589 | +0.76% | 40,600 | 161億4691万 | +9.74% |
| 12/08 | 1,574 | 1,581 | 1,551 | 1,577 | +0.32% | 19,500 | 160億2497万 | +10.13% |
| 12/07 | 1,548 | 1,579 | 1,531 | 1,572 | +0.38% | 29,800 | 159億7417万 | +10.94% |
| 12/06 | 1,532 | 1,586 | 1,532 | 1,566 | +2.22% | 49,400 | 159億1320万 | +11.7% |
| 12/05 | 1,598 | 1,598 | 1,522 | 1,532 | -3.65% | 57,600 | 155億6770万 | +10.45% |
| 12/02 | 1,596 | 1,603 | 1,575 | 1,590 | -0.38% | 34,200 | 161億5708万 | +15.8% |
| 12/01 | 1,648 | 1,651 | 1,585 | 1,596 | -1.05% | 72,700 | 162億1805万 | +17.53% |
| 11/30 | 1,594 | 1,659 | 1,594 | 1,613 | +1.51% | 185,800 | 163億9079万 | +20.1% |
| 11/29 | 1,542 | 1,607 | 1,528 | 1,589 | +5.79% | 141,700 | 161億4691万 | +19.83% |
| 11/28 | 1,510 | 1,520 | 1,488 | 1,502 | -0.53% | 38,000 | 152億6285万 | +14.74% |
| 11/25 | 1,511 | 1,542 | 1,501 | 1,510 | -1.11% | 70,300 | 153億4414万 | +16.6% |
| 11/24 | 1,510 | 1,530 | 1,497 | 1,527 | +2% | 44,600 | 155億1689万 | +19.11% |
| 11/22 | 1,481 | 1,526 | 1,480 | 1,497 | +1.63% | 54,600 | 152億1204万 | +18.15% |
| 11/21 | 1,450 | 1,474 | 1,430 | 1,473 | +1.17% | 41,700 | 149億6816万 | +17.46% |
| 11/18 | 1,458 | 1,483 | 1,447 | 1,456 | -0.21% | 57,300 | 147億9541万 | +17.32% |
| 11/17 | 1,453 | 1,480 | 1,434 | 1,459 | -0.07% | 54,600 | 148億2589万 | +18.81% |
| 11/16 | 1,391 | 1,469 | 1,379 | 1,460 | +5.04% | 119,200 | 148億3606万 | +20.16% |
| 11/15 | 1,381 | 1,407 | 1,357 | 1,390 | +0.72% | 171,600 | 141億2474万 | +15.54% |
| 11/14 | 14:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 14:00 業績予想及び配当予想に関するお知らせ |
| 11/14 | 1,246 | 1,440 | 1,218 | 1,380 | +11.47% | 545,600 | 140億2312万 | +15.48% |
| 11/11 | 1,240 | 1,240 | 1,223 | 1,238 | +1.98% | 26,800 | 125億8016万 | +4.3% |
| 11/10 | 1,219 | 1,231 | 1,206 | 1,214 | -0.41% | 15,600 | 123億3628万 | +2.36% |
| 11/09 | 1,216 | 1,225 | 1,216 | 1,219 | -0.16% | 8,000 | 123億8709万 | +2.96% |
| 11/08 | 1,226 | 1,229 | 1,215 | 1,221 | -0.16% | 14,200 | 124億741万 | +3.3% |
| 11/07 | 1,218 | 1,223 | 1,210 | 1,223 | +1.58% | 12,000 | 124億2774万 | +3.64% |
| 11/04 | 1,189 | 1,212 | 1,188 | 1,204 | +0.84% | 14,100 | 122億3466万 | +2.21% |
| 11/02 | 1,209 | 1,209 | 1,190 | 1,194 | -0.67% | 9,900 | 121億3305万 | +1.44% |
| 11/01 | 1,201 | 1,220 | 1,183 | 1,202 | +1.09% | 28,500 | 122億1434万 | +2.21% |
| 10/31 | 1,198 | 1,198 | 1,176 | 1,189 | +0.34% | 24,800 | 120億8224万 | +1.19% |
| 10/28 | 15:00 固定資産の譲渡及び取得に関するお知らせ |
| 10/28 | 1,206 | 1,206 | 1,174 | 1,185 | -1.5% | 68,900 | 120億4159万 | +0.77% |
| 10/27 | 1,201 | 1,210 | 1,197 | 1,203 | +0.17% | 18,700 | 122億2450万 | +2.21% |
| 10/26 | 1,210 | 1,224 | 1,200 | 1,201 | -1.07% | 16,400 | 122億418万 | +1.95% |
| 10/25 | 1,188 | 1,236 | 1,181 | 1,214 | +0.75% | 46,800 | 123億3628万 | +3.06% |
| 10/24 | 1,175 | 1,207 | 1,164 | 1,205 | +4.15% | 38,500 | 122億4483万 | +2.29% |
| 10/21 | 1,165 | 1,169 | 1,152 | 1,157 | -0.09% | 13,500 | 117億5707万 | -1.87% |
