IR情報

2022/12/05~2023/04/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/2814:00 業績予想及び配当予想に関するお知らせ
04/281,6691,7671,6561,692+2.36%177,900171億9357万+2.86%
04/271,6451,6571,6251,653-0.06%48,800167億9726万+0.43%
04/261,6781,6781,6441,654-1.78%30,200168億742万+0.36%
04/251,6951,7151,6801,684-0.47%29,200171億1227万+2.12%
04/241,6781,6951,6681,692+1.26%26,700171億9357万+2.55%
04/211,6941,6941,6591,671-1.36%28,300169億8017万+0.97%
04/201,6621,6981,6621,694+2.42%33,700172億1389万+1.8%
04/191,6861,7001,6541,654-1.43%35,700168億742万-1.19%
04/181,6711,6951,6601,678+0.18%31,100170億5130万-0.36%
04/171,6791,6901,6471,675+0.6%35,100170億2082万-1.18%
04/141,6501,6671,6451,665+1.28%47,700169億1920万-2.46%
04/131,6331,6491,6181,644+0.98%31,300167億581万-4.53%
04/121,5901,6501,5901,628+3.56%59,300165億4322万-6.28%
04/111,5521,5751,5451,572+2.54%39,300159億7417万-10.33%
04/101,5541,5581,5171,533-0.26%35,400155億7786万-13.44%
04/071,5291,5431,5251,537+0.26%33,300156億1851万-14.18%
04/061,5301,5461,5291,533-0.71%43,300155億7786万-15.35%
04/051,5821,5821,5411,544-4.04%51,300156億8964万-15.77%
04/041,6241,6251,5991,609-1.89%50,400163億5015万-13.07%
04/031,6771,6771,6331,640-1.8%41,900166億6516万-12.21%
03/3115:00 機構改革並びに役員の異動及び人事異動に関するお知らせ
03/311,6391,6701,6391,670+2.45%50,200169億7001万-11.17%
03/301,6501,6551,6001,630-5.51%102,100165億6354万-13.8%
03/291,7021,7381,6831,725+1.35%93,000175億2890万-9.31%
03/281,7571,7631,6971,702-2.24%65,900172億9518万-10.8%
03/271,7481,7631,7191,741+0.58%53,500176億9149万-9.09%
03/241,7001,7361,6841,731+1.82%39,700175億8987万-9.75%
03/231,6751,7181,6601,700+0.95%45,100172億7486万-11.55%
03/221,7241,7481,6791,684-0.36%81,900171億1227万-12.75%
03/201,7761,8011,6691,690-6.94%162,300171億7324万-12.53%
03/171,8971,9271,7931,816-4.22%108,000184億5362万-6.05%
03/161,8901,9031,8741,896-2.72%34,600192億6655万-1.81%
03/151,9611,9721,9381,949+2.63%28,600198億512万+1.3%
03/141,9501,9501,8711,899-3.31%68,100192億9704万-0.84%
03/131,9421,9641,9051,964-0.91%53,400199億5755万+2.94%
03/101,9932,0321,9761,982-1.98%54,700201億4046万+4.48%
03/092,0052,0301,9972,022+0.3%32,100205億4692万+7.15%
03/082,0252,0502,0042,016-0.93%32,200204億8595万+7.46%
03/072,0242,0442,0112,035+0.69%34,500206億7903万+9.23%
03/062,0502,0712,0162,021-1.46%36,600205億3676万+9.24%
03/032,0332,0642,0332,051+1.13%38,900208億4161万+11.59%
03/022,0992,1022,0162,028-2.36%71,700206億789万+11.12%
03/012,0122,0812,0122,077+3.49%49,300211億582万+14.56%
02/2815:00 役員の異動及び人事異動に関するお知らせ
02/282,0402,0541,9912,007-1.08%50,100203億9450万+11.69%
02/271,9412,0331,9412,029+4.64%68,800206億1806万+13.8%
02/241,9411,9841,9271,939+0.1%47,100197億350万+9.8%
02/221,8921,9581,8881,937+0.94%50,700196億8318万+10.62%
02/211,8651,9521,8651,919+2.62%62,200195億27万+10.48%
02/201,8601,8781,8431,870+0.54%29,800190億235万+8.53%
02/171,8151,8621,8151,860+1.58%30,200189億73万+8.71%
02/161,8061,8401,8061,831-0.22%43,900186億604万+7.77%
02/151,8901,9031,8021,835-2.7%97,000186億4669万+8.71%
02/1414:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,7411,9181,7161,886+9.02%252,100191億6493万+12.33%
02/131,7371,7401,7061,730-0.4%23,900175億7971万+3.78%
02/101,7361,7441,7281,737-0.4%17,300176億5084万+4.64%
02/091,7341,7461,7251,744+0.17%11,300177億2198万+5.57%
02/081,7201,7421,7201,741+1.22%17,200176億9149万+5.77%
02/071,7101,7211,7041,720+0.47%22,800174億7809万+4.94%
02/061,7041,7121,6911,712+1%18,300173億9680万+4.9%
02/031,7271,7271,6721,695-1.85%44,500172億2405万+4.31%
02/021,7421,7431,7201,727-0.86%19,300175億4923万+6.67%
02/011,7181,7441,7101,742+1.87%29,400177億165万+8.2%
01/311,7121,7211,7031,710-0.12%17,500173億7648万+6.74%
01/301,7221,7311,7051,712-0.58%43,300173億9680万+7.4%
01/271,7301,7391,7051,722-0.06%33,900174億9842万+8.58%
01/261,7441,7551,7061,723-0.52%44,200175億858万+9.19%
01/251,6691,7411,6641,732+3.59%66,600176億4万+10.18%
01/241,6421,6941,6331,672+1.83%61,300169億9033万+6.84%
01/231,6111,6421,6061,642+2.24%33,700166億8548万+5.12%
01/201,5891,6061,5771,606+1.77%26,200163億1966万+2.95%
01/191,5841,5981,5751,578-0.75%23,200160億3514万+1.15%
01/181,5841,6031,5781,590+1.6%44,100161億5708万+1.86%
01/171,5431,5691,5431,565+0.71%22,500159億303万+0.26%
01/161,5601,5611,5301,554-0.77%24,600157億9126万-0.45%
01/131,5611,5861,5611,566+0.06%42,800159億1320万+0.26%
01/121,5951,5951,5621,565-1.82%18,800159億303万+0.19%
01/111,5901,5991,5801,594+0.44%22,700161億9772万+2.11%
01/101,5931,6041,5781,587+0.89%41,800161億2659万+1.67%
01/061,5391,5821,5391,573+2.74%26,500159億8433万+0.77%
01/051,5701,5781,5311,531-3.04%34,300155億5754万-1.98%
01/041,5901,5991,5761,579+0.13%36,400160億4530万+0.89%
2022
12/301,5601,5911,5501,577+1.87%27,900160億2497万+0.96%
12/291,5291,5481,5091,548+0.78%23,400157億3028万-0.71%
12/281,5291,5371,5191,536+0.07%11,300156億834万-1.41%
12/271,5381,5471,5271,535+0.92%24,000155億9818万-1.41%
12/261,5131,5301,5111,5210%11,600154億5592万-2.12%
12/231,5171,5221,5001,521-0.13%17,700154億5592万-2%
12/221,5071,5521,5071,523+1.13%26,200154億7624万-1.68%
12/211,5261,5511,4931,506-1.7%51,200153億349万-2.65%
12/201,5601,5781,5191,532-1.79%54,500155億6770万-0.65%
12/191,5501,5691,5471,560-0.32%29,500158億5223万+1.56%
12/161,5711,5821,5491,565-1.82%68,900159億303万+2.76%
12/151,5931,6141,5901,594-0.62%23,500161億9772万+5.63%
12/141,5981,6061,5961,604+0.63%25,300162億9934万+7.36%
12/131,6051,6051,5901,594-0.44%14,700161億9772万+7.78%
12/121,5881,6091,5791,601+0.76%25,100162億6885万+9.36%
12/091,5851,6171,5741,589+0.76%40,600161億4691万+9.74%
12/081,5741,5811,5511,577+0.32%19,500160億2497万+10.13%
12/071,5481,5791,5311,572+0.38%29,800159億7417万+10.94%
12/061,5321,5861,5321,566+2.22%49,400159億1320万+11.7%
12/051,5981,5981,5221,532-3.65%57,600155億6770万+10.45%