| 2023 |
| 05/26 | 1,302 | 1,305 | 1,271 | 1,274 | -2.08% | 60,300 | 129億4598万 | -17.11% |
| 05/25 | 1,302 | 1,320 | 1,297 | 1,301 | -0.23% | 47,900 | 132億2035万 | -16.23% |
| 05/24 | 1,315 | 1,328 | 1,298 | 1,304 | -0.69% | 43,100 | 132億5083万 | -16.84% |
| 05/23 | 1,348 | 1,359 | 1,303 | 1,313 | -2.74% | 80,700 | 133億4229万 | -17.06% |
| 05/22 | 1,334 | 1,376 | 1,334 | 1,350 | +1.05% | 58,200 | 137億1827万 | -15.41% |
| 05/19 | 1,330 | 1,354 | 1,320 | 1,336 | +0.53% | 77,100 | 135億7601万 | -16.86% |
| 05/18 | 1,304 | 1,333 | 1,297 | 1,329 | +2.39% | 94,600 | 135億488万 | -17.81% |
| 05/17 | 1,330 | 1,350 | 1,294 | 1,298 | -2.63% | 158,700 | 131億8986万 | -20.12% |
| 05/16 | 17:30 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 05/16 | 1,333 | 1,362 | 1,299 | 1,333 | -4.31% | 249,900 | 135億4552万 | -18.42% |
| 05/15 | 14:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 14:00 剰余金の配当に関するお知らせ |
| 05/15 | 1,668 | 1,669 | 1,360 | 1,393 | -17.82% | 522,300 | 141億5522万 | -15.16% |
| 05/12 | 1,718 | 1,728 | 1,675 | 1,695 | -0.82% | 53,400 | 172億2405万 | +2.85% |
| 05/11 | 1,702 | 1,732 | 1,687 | 1,709 | +1% | 66,600 | 173億6632万 | +3.89% |
| 05/10 | 1,682 | 1,701 | 1,670 | 1,692 | -0.12% | 34,000 | 171億9357万 | +3.05% |
| 05/09 | 1,690 | 1,694 | 1,672 | 1,694 | +0.3% | 35,800 | 172億1389万 | +3.23% |
| 05/08 | 1,658 | 1,690 | 1,658 | 1,689 | +1.56% | 52,600 | 171億6308万 | +3.05% |
| 05/02 | 1,657 | 1,677 | 1,633 | 1,663 | -0.06% | 65,500 | 168億9888万 | +1.4% |
| 05/01 | 1,710 | 1,729 | 1,641 | 1,664 | -1.65% | 134,500 | 169億904万 | +1.34% |
| 04/28 | 14:00 業績予想及び配当予想に関するお知らせ |
| 04/28 | 1,669 | 1,767 | 1,656 | 1,692 | +2.36% | 177,900 | 171億9357万 | +2.86% |
| 04/27 | 1,645 | 1,657 | 1,625 | 1,653 | -0.06% | 48,800 | 167億9726万 | +0.43% |
| 04/26 | 1,678 | 1,678 | 1,644 | 1,654 | -1.78% | 30,200 | 168億742万 | +0.36% |
| 04/25 | 1,695 | 1,715 | 1,680 | 1,684 | -0.47% | 29,200 | 171億1227万 | +2.12% |
| 04/24 | 1,678 | 1,695 | 1,668 | 1,692 | +1.26% | 26,700 | 171億9357万 | +2.55% |
| 04/21 | 1,694 | 1,694 | 1,659 | 1,671 | -1.36% | 28,300 | 169億8017万 | +0.97% |
| 04/20 | 1,662 | 1,698 | 1,662 | 1,694 | +2.42% | 33,700 | 172億1389万 | +1.8% |
| 04/19 | 1,686 | 1,700 | 1,654 | 1,654 | -1.43% | 35,700 | 168億742万 | -1.19% |
| 04/18 | 1,671 | 1,695 | 1,660 | 1,678 | +0.18% | 31,100 | 170億5130万 | -0.36% |
| 04/17 | 1,679 | 1,690 | 1,647 | 1,675 | +0.6% | 35,100 | 170億2082万 | -1.18% |
| 04/14 | 1,650 | 1,667 | 1,645 | 1,665 | +1.28% | 47,700 | 169億1920万 | -2.46% |
| 04/13 | 1,633 | 1,649 | 1,618 | 1,644 | +0.98% | 31,300 | 167億581万 | -4.53% |
| 04/12 | 1,590 | 1,650 | 1,590 | 1,628 | +3.56% | 59,300 | 165億4322万 | -6.28% |
| 04/11 | 1,552 | 1,575 | 1,545 | 1,572 | +2.54% | 39,300 | 159億7417万 | -10.33% |
| 04/10 | 1,554 | 1,558 | 1,517 | 1,533 | -0.26% | 35,400 | 155億7786万 | -13.44% |
| 04/07 | 1,529 | 1,543 | 1,525 | 1,537 | +0.26% | 33,300 | 156億1851万 | -14.18% |
| 04/06 | 1,530 | 1,546 | 1,529 | 1,533 | -0.71% | 43,300 | 155億7786万 | -15.35% |
| 04/05 | 1,582 | 1,582 | 1,541 | 1,544 | -4.04% | 51,300 | 156億8964万 | -15.77% |
| 04/04 | 1,624 | 1,625 | 1,599 | 1,609 | -1.89% | 50,400 | 163億5015万 | -13.07% |
| 04/03 | 1,677 | 1,677 | 1,633 | 1,640 | -1.8% | 41,900 | 166億6516万 | -12.21% |
| 03/31 | 15:00 機構改革並びに役員の異動及び人事異動に関するお知らせ |
| 03/31 | 1,639 | 1,670 | 1,639 | 1,670 | +2.45% | 50,200 | 169億7001万 | -11.17% |
| 03/30 | 1,650 | 1,655 | 1,600 | 1,630 | -5.51% | 102,100 | 165億6354万 | -13.8% |
| 03/29 | 1,702 | 1,738 | 1,683 | 1,725 | +1.35% | 93,000 | 175億2890万 | -9.31% |
| 03/28 | 1,757 | 1,763 | 1,697 | 1,702 | -2.24% | 65,900 | 172億9518万 | -10.8% |
| 03/27 | 1,748 | 1,763 | 1,719 | 1,741 | +0.58% | 53,500 | 176億9149万 | -9.09% |
| 03/24 | 1,700 | 1,736 | 1,684 | 1,731 | +1.82% | 39,700 | 175億8987万 | -9.75% |
| 03/23 | 1,675 | 1,718 | 1,660 | 1,700 | +0.95% | 45,100 | 172億7486万 | -11.55% |
| 03/22 | 1,724 | 1,748 | 1,679 | 1,684 | -0.36% | 81,900 | 171億1227万 | -12.75% |
| 03/20 | 1,776 | 1,801 | 1,669 | 1,690 | -6.94% | 162,300 | 171億7324万 | -12.53% |
| 03/17 | 1,897 | 1,927 | 1,793 | 1,816 | -4.22% | 108,000 | 184億5362万 | -6.05% |
| 03/16 | 1,890 | 1,903 | 1,874 | 1,896 | -2.72% | 34,600 | 192億6655万 | -1.81% |
| 03/15 | 1,961 | 1,972 | 1,938 | 1,949 | +2.63% | 28,600 | 198億512万 | +1.3% |
| 03/14 | 1,950 | 1,950 | 1,871 | 1,899 | -3.31% | 68,100 | 192億9704万 | -0.84% |
| 03/13 | 1,942 | 1,964 | 1,905 | 1,964 | -0.91% | 53,400 | 199億5755万 | +2.94% |
| 03/10 | 1,993 | 2,032 | 1,976 | 1,982 | -1.98% | 54,700 | 201億4046万 | +4.48% |
| 03/09 | 2,005 | 2,030 | 1,997 | 2,022 | +0.3% | 32,100 | 205億4692万 | +7.15% |
| 03/08 | 2,025 | 2,050 | 2,004 | 2,016 | -0.93% | 32,200 | 204億8595万 | +7.46% |
| 03/07 | 2,024 | 2,044 | 2,011 | 2,035 | +0.69% | 34,500 | 206億7903万 | +9.23% |
| 03/06 | 2,050 | 2,071 | 2,016 | 2,021 | -1.46% | 36,600 | 205億3676万 | +9.24% |
| 03/03 | 2,033 | 2,064 | 2,033 | 2,051 | +1.13% | 38,900 | 208億4161万 | +11.59% |
| 03/02 | 2,099 | 2,102 | 2,016 | 2,028 | -2.36% | 71,700 | 206億789万 | +11.12% |
| 03/01 | 2,012 | 2,081 | 2,012 | 2,077 | +3.49% | 49,300 | 211億582万 | +14.56% |
| 02/28 | 15:00 役員の異動及び人事異動に関するお知らせ |
| 02/28 | 2,040 | 2,054 | 1,991 | 2,007 | -1.08% | 50,100 | 203億9450万 | +11.69% |
| 02/27 | 1,941 | 2,033 | 1,941 | 2,029 | +4.64% | 68,800 | 206億1806万 | +13.8% |
| 02/24 | 1,941 | 1,984 | 1,927 | 1,939 | +0.1% | 47,100 | 197億350万 | +9.8% |
| 02/22 | 1,892 | 1,958 | 1,888 | 1,937 | +0.94% | 50,700 | 196億8318万 | +10.62% |
| 02/21 | 1,865 | 1,952 | 1,865 | 1,919 | +2.62% | 62,200 | 195億27万 | +10.48% |
| 02/20 | 1,860 | 1,878 | 1,843 | 1,870 | +0.54% | 29,800 | 190億235万 | +8.53% |
| 02/17 | 1,815 | 1,862 | 1,815 | 1,860 | +1.58% | 30,200 | 189億73万 | +8.71% |
| 02/16 | 1,806 | 1,840 | 1,806 | 1,831 | -0.22% | 43,900 | 186億604万 | +7.77% |
| 02/15 | 1,890 | 1,903 | 1,802 | 1,835 | -2.7% | 97,000 | 186億4669万 | +8.71% |
| 02/14 | 14:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,741 | 1,918 | 1,716 | 1,886 | +9.02% | 252,100 | 191億6493万 | +12.33% |
| 02/13 | 1,737 | 1,740 | 1,706 | 1,730 | -0.4% | 23,900 | 175億7971万 | +3.78% |
| 02/10 | 1,736 | 1,744 | 1,728 | 1,737 | -0.4% | 17,300 | 176億5084万 | +4.64% |
| 02/09 | 1,734 | 1,746 | 1,725 | 1,744 | +0.17% | 11,300 | 177億2198万 | +5.57% |
| 02/08 | 1,720 | 1,742 | 1,720 | 1,741 | +1.22% | 17,200 | 176億9149万 | +5.77% |
| 02/07 | 1,710 | 1,721 | 1,704 | 1,720 | +0.47% | 22,800 | 174億7809万 | +4.94% |
| 02/06 | 1,704 | 1,712 | 1,691 | 1,712 | +1% | 18,300 | 173億9680万 | +4.9% |
| 02/03 | 1,727 | 1,727 | 1,672 | 1,695 | -1.85% | 44,500 | 172億2405万 | +4.31% |
| 02/02 | 1,742 | 1,743 | 1,720 | 1,727 | -0.86% | 19,300 | 175億4923万 | +6.67% |
| 02/01 | 1,718 | 1,744 | 1,710 | 1,742 | +1.87% | 29,400 | 177億165万 | +8.2% |
| 01/31 | 1,712 | 1,721 | 1,703 | 1,710 | -0.12% | 17,500 | 173億7648万 | +6.74% |
| 01/30 | 1,722 | 1,731 | 1,705 | 1,712 | -0.58% | 43,300 | 173億9680万 | +7.4% |
| 01/27 | 1,730 | 1,739 | 1,705 | 1,722 | -0.06% | 33,900 | 174億9842万 | +8.58% |
| 01/26 | 1,744 | 1,755 | 1,706 | 1,723 | -0.52% | 44,200 | 175億858万 | +9.19% |
| 01/25 | 1,669 | 1,741 | 1,664 | 1,732 | +3.59% | 66,600 | 176億4万 | +10.18% |
| 01/24 | 1,642 | 1,694 | 1,633 | 1,672 | +1.83% | 61,300 | 169億9033万 | +6.84% |
| 01/23 | 1,611 | 1,642 | 1,606 | 1,642 | +2.24% | 33,700 | 166億8548万 | +5.12% |
| 01/20 | 1,589 | 1,606 | 1,577 | 1,606 | +1.77% | 26,200 | 163億1966万 | +2.95% |
| 01/19 | 1,584 | 1,598 | 1,575 | 1,578 | -0.75% | 23,200 | 160億3514万 | +1.15% |
| 01/18 | 1,584 | 1,603 | 1,578 | 1,590 | +1.6% | 44,100 | 161億5708万 | +1.86% |
| 01/17 | 1,543 | 1,569 | 1,543 | 1,565 | +0.71% | 22,500 | 159億303万 | +0.26% |
| 01/16 | 1,560 | 1,561 | 1,530 | 1,554 | -0.77% | 24,600 | 157億9126万 | -0.45% |
| 01/13 | 1,561 | 1,586 | 1,561 | 1,566 | +0.06% | 42,800 | 159億1320万 | +0.26% |
| 01/12 | 1,595 | 1,595 | 1,562 | 1,565 | -1.82% | 18,800 | 159億303万 | +0.19% |
| 01/11 | 1,590 | 1,599 | 1,580 | 1,594 | +0.44% | 22,700 | 161億9772万 | +2.11% |
| 01/10 | 1,593 | 1,604 | 1,578 | 1,587 | +0.89% | 41,800 | 161億2659万 | +1.67% |
| 01/06 | 1,539 | 1,582 | 1,539 | 1,573 | +2.74% | 26,500 | 159億8433万 | +0.77% |
| 01/05 | 1,570 | 1,578 | 1,531 | 1,531 | -3.04% | 34,300 | 155億5754万 | -1.98% |
| 01/04 | 1,590 | 1,599 | 1,576 | 1,579 | +0.13% | 36,400 | 160億4530万 | +0.89% |
| 2022 |
| 12/30 | 1,560 | 1,591 | 1,550 | 1,577 | +1.87% | 27,900 | 160億2497万 | +0.96% |
| 12/29 | 1,529 | 1,548 | 1,509 | 1,548 | +0.78% | 23,400 | 157億3028万 | -0.71% |
| 12/28 | 1,529 | 1,537 | 1,519 | 1,536 | +0.07% | 11,300 | 156億834万 | -1.41% |
