PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/311,5451,5451,5301,535-0.32%6,60080億6629万-1.48%22.40.62
03/301,5451,5451,5251,540+0.33%3,20080億9256万-1.16%22.470.63
03/271,5551,5551,5251,535-2.54%5,60080億6629万-1.48%22.40.62
03/261,5651,5751,5601,575+0.64%14,00082億7648万+1.03%22.980.64
03/251,5601,5701,5551,5650%5,80082億2393万+0.38%22.840.64
03/241,5701,5751,5551,565-0.32%7,20082億2393万+0.45%22.840.64
03/231,5701,5751,5601,570+0.96%23,20082億5021万+0.64%22.910.64
03/201,5551,5601,5501,5550%4,40081億7138万+0.19%22.690.63
03/191,5701,5701,5551,5550%2,80081億7138万+0.65%22.690.63
03/181,5701,5701,5501,555-0.96%5,40081億7138万+1.17%22.690.63
03/171,5651,5701,5601,570+0.32%3,60082億5021万+2.61%22.910.64
03/161,5501,5651,5501,565+0.32%3,20082億2393万+2.89%22.840.64
03/131,5701,5701,5451,560-0.32%9,00081億9766万+3.11%22.760.63
03/121,5651,5751,5551,5650%6,00082億2393万+4.06%22.840.64
03/111,5601,5651,5501,565+0.97%11,60082億2393万+4.61%22.840.64
03/101,5701,5701,5501,550-0.96%8,00081億4511万+4.24%22.620.63
03/091,5801,5801,5651,565-0.95%5,00082億2393万+5.74%22.840.64
03/061,5951,6001,5751,580-0.32%13,40067億8596万+7.34%18.810.52
03/051,5601,5951,5601,585+1.6%15,40068億743万+8.27%18.870.53
03/041,5351,5601,5351,560+0.97%7,80067億6万+7.14%18.570.52
03/031,5501,5601,5451,5450%7,60066億3563万+6.63%18.390.51
03/021,5501,5501,5351,545-0.32%6,00066億3563万+7.14%18.390.51
02/271,5501,5551,5401,550+0.32%12,20066億5711万+7.94%18.450.51
02/261,5501,5501,5451,545-0.32%5,80066億3563万+8.19%18.390.51
02/251,5401,5601,5301,550+0.65%33,60066億5711万+9%18.450.51
02/241,5451,5501,5101,540-0.32%15,80066億1416万+8.83%18.330.51
02/231,5351,5501,5351,5450%19,40066億3563万+9.73%18.390.51
02/201,5601,5701,5401,545-1.59%45,60066億3563万+10.36%18.390.51
02/191,5601,5851,5501,570+0.64%70,40067億4301万+12.71%18.690.52
02/181,5601,7051,5501,560-2.5%437,60067億6万+12.64%18.570.52
02/171,3701,6001,3701,600+15.52%29,80068億7185万+16.19%19.040.53
02/161,3751,3851,3701,385+1.84%2,60059億4845万+1.17%16.490.46
02/131,3851,3851,3601,360-0.37%3,60058億4108万-0.58%16.190.45
02/121,3801,3801,3651,365-0.36%1,20058億6255万-0.22%16.250.45
02/101,3651,3701,3651,370+0.74%2,20058億8402万+0.07%16.310.45
02/091,3701,3751,3601,360+0.37%2,00058億4108万-0.73%16.190.45
02/061,3601,3601,3551,355+0.37%1,80058億1960万-1.09%16.130.45
02/051,3651,3651,3501,350-0.74%1,60057億9813万-1.46%16.070.45
02/041,3501,3701,3501,360+1.87%3,00058億4108万-0.66%16.190.45
02/031,3651,3651,3351,335-2.2%1,60057億3370万-2.27%15.890.44
02/021,3751,3751,3601,365-1.09%1,60058億6255万+0.07%16.250.45
01/301,3851,3851,3801,380-0.36%1,20059億2697万+1.4%16.430.46
01/291,3801,3851,3751,385+0.36%1,80059億4845万+2.06%16.490.46
01/281,3601,3801,3601,3800%2,80059億2697万+2.07%16.430.46
01/271,3751,3801,3701,380+0.36%1,40059億2697万+2.37%16.430.46
01/261,3801,3801,3551,375-0.36%1,40059億550万+2.38%16.370.46
01/231,3651,3801,3551,380+1.1%3,40059億2697万+3.06%16.430.46
01/221,3851,3851,3651,365-1.09%2,40058億6255万+2.25%16.250.45
01/211,3851,3851,3801,380-0.36%1,80059億2697万+3.68%16.430.46
01/201,3701,3851,3701,385+2.21%3,40059億4845万+4.37%16.490.46
01/191,3701,3701,3551,355-0.37%1,60058億1960万+2.42%16.130.45
01/161,3501,3651,3501,360-1.09%23,00058億4108万+2.95%16.190.45
01/151,3651,3751,3651,375+0.73%1,20059億550万+4.32%16.370.46
01/141,3551,3651,3551,3650%3,40058億6255万+3.88%16.250.45
01/131,3751,3751,3501,365-1.09%4,40058億6255万+4.12%16.250.45
01/091,3801,3851,3751,3800%2,40059億2697万+5.5%16.430.46
01/081,3751,3851,3701,380+1.85%3,60059億2697万+5.83%16.430.46
01/071,3701,3701,3301,355-2.87%9,20058億1960万+4.23%16.130.45
01/061,4001,4001,3851,3950%17,80059億9140万+7.56%16.60.46
01/051,3601,3951,3601,395+2.57%11,60059億9140万+7.97%16.60.46
2014
12/301,3451,3951,3451,360+1.12%14,80058億4108万+5.59%16.190.45
12/291,3251,3551,3251,345+2.28%12,60057億7665万+4.67%16.010.45
12/261,2951,3201,2951,315+1.54%8,20056億4780万+2.57%15.650.44
12/251,2901,3251,2801,2950%19,60055億6191万+1.17%15.410.43
12/241,2851,2951,2801,295+1.17%6,80055億6191万+1.25%15.410.43
12/221,2551,2801,2551,2800%14,00054億9748万+0.23%15.240.42
12/191,2751,2801,2701,280+0.79%3,80054億9748万+0.23%15.240.42
12/181,2801,2801,2701,270+0.79%4,00054億5453万-0.63%15.120.42
12/171,2601,2651,2601,2600%3,60054億1158万-1.56%150.42
12/161,2701,2701,2601,260-0.79%7,80054億1158万-1.79%150.42
12/151,2701,2751,2701,270-1.17%2,60054億5453万-1.17%15.120.42
12/121,2851,2901,2701,285+0.78%9,20055億1896万-0.16%15.30.43
12/111,2801,2801,2701,2750%3,80054億7601万-1.09%15.180.42
12/101,2701,2801,2701,275-0.78%7,20054億7601万-1.24%15.180.42
12/091,2901,2901,2851,285-0.77%2,80055億1896万-0.54%15.30.43
12/081,2901,2951,2851,295+0.78%10,40055億6191万+0.23%15.410.43
12/051,2801,2851,2801,2850%6,80055億1896万-0.54%15.30.43
12/041,2851,2851,2701,2850%9,40055億1896万-0.62%15.30.43
12/031,2801,2851,2801,2850%4,80055億1896万-0.62%15.30.43
12/021,2801,2851,2801,2850%9,00055億1896万-0.7%15.30.43
12/011,2801,2851,2701,285+0.78%7,00055億1896万-0.7%15.30.43
11/281,2851,2851,2651,275-0.78%11,80054億7601万-1.47%15.180.42
11/271,2851,2851,2801,285+0.39%8,20055億1896万-0.62%15.30.43
11/261,2851,2901,2801,280-1.16%9,00054億9748万-0.85%15.240.42
11/251,2901,2951,2801,295+1.17%10,60055億6191万+0.39%15.410.43
11/211,2751,2851,2701,2800%11,20054億9748万-0.62%15.240.42
11/201,2851,3051,2801,280+1.99%76,00054億9748万-0.62%15.240.42
11/191,2651,2651,2501,255-0.79%21,80053億9011万-2.56%14.940.42
11/181,2601,2651,2551,265+0.4%8,00054億3306万-1.94%15.060.42
11/171,2701,2701,2601,260-0.79%5,80054億1158万-2.48%150.42
11/141,2551,3101,2551,270-3.42%15,20054億5453万-1.85%15.120.42
11/131,3151,3151,3101,315+0.38%1,20056億4780万+1.47%15.650.44
11/121,3301,3301,3101,310-1.13%2,60056億2633万+1%15.590.43
11/111,3251,3251,3201,3250%1,60056億9075万+2.16%15.770.44
11/101,3251,3251,3101,325+0.38%1,00056億9075万+2.16%15.770.44
11/071,3201,3251,3101,320-0.38%80056億6928万+1.77%15.710.44
11/061,3151,3251,3151,325+0.38%1,40056億9075万+2.16%15.770.44
11/051,3101,3251,3101,320+0.76%1,80056億6928万+1.77%15.710.44
11/041,2951,3251,2951,310+1.95%3,00056億2633万+0.92%15.590.43
10/311,2951,3251,2801,285-0.77%4,00055億1896万-1.08%15.30.43