PBR

2019/07/22~2019/12/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/161,2161,2191,2101,210+0.17%4,500122億9564万+1.68%12.360.49
12/131,1961,2231,1931,208+1%17,100122億7531万+1.51%12.340.48
12/121,1911,1971,1871,196+0.08%3,300121億5337万+0.42%12.210.48
12/111,1931,1951,1851,195+0.5%9,400121億4321万+0.34%12.20.48
12/101,1871,1891,1831,189+0.25%3,900120億8224万-0.17%12.140.48
12/091,1821,1861,1811,186-0.17%4,600120億5175万-0.5%12.110.48
12/061,1751,1881,1751,188+1.19%4,400120億7208万-0.34%12.130.48
12/051,1901,1901,1741,174-0.51%8,300119億2981万-1.68%11.990.47
12/041,1801,1811,1721,180-0.08%7,200119億9078万-1.26%12.050.47
12/031,1841,1871,1811,181-0.25%2,000120億95万-1.25%12.060.47
12/021,1821,1871,1821,184+0.17%2,800120億3143万-1%12.090.48
11/291,1871,1881,1791,182-0.42%1,300120億1111万-1.09%12.070.47
11/281,1861,1891,1741,1870%5,800120億6192万-0.59%12.120.48
11/271,1891,1891,1851,187-0.17%2,400120億6192万-0.59%12.120.48
11/261,1921,1951,1881,189-0.25%5,100120億8224万-0.34%12.140.48
11/251,1891,1931,1831,192+1.79%7,200121億1272万0%12.170.48
11/221,1791,1811,1701,171-0.68%7,900118億9933万-1.6%11.960.47
11/211,1841,1841,1731,179-0.59%5,200119億8062万-0.92%12.040.47
11/201,1841,1941,1831,186+0.34%6,900120億5175万-0.25%12.110.48
11/191,2001,2001,1821,182-0.25%7,700120億1111万-0.42%12.070.47
11/181,2101,2101,1831,185-2.23%7,300120億4159万-0.08%12.10.48
11/151,1981,2121,1921,212+2.02%2,600123億1596万+2.36%12.380.49
11/141,2201,2201,1831,188-2.7%12,300120億7208万+0.68%12.130.48
11/131,2121,2351,2061,221+1.16%19,900124億741万+3.74%12.470.49
11/121,2091,2141,1921,207-0.17%3,800122億6515万+3.07%12.330.48
11/111,2171,2171,1891,209-0.58%3,600122億8547万+3.69%12.350.49
11/081,2071,2161,1961,216+0.83%11,900123億5661万+4.74%12.420.49
11/071,2061,2061,2001,2060%4,700122億5499万+4.33%12.320.48
11/061,1991,2061,1941,206+0.5%2,700122億5499万+4.87%12.320.48
11/051,2001,2011,1871,200+0.17%5,700121億9402万+4.9%12.260.48
11/011,2171,2181,1811,198-1.72%3,900121億7369万+5.09%12.230.48
10/311,2171,2201,1961,219+0.16%6,300123億8709万+7.31%12.450.49
10/301,1901,2401,1891,217+2.01%38,100123億6677万+7.7%12.430.49
10/291,1831,1941,1751,193+0.85%11,000121億2289万+5.95%12.180.48
10/281,1691,1841,1601,183+1.72%5,500120億2127万+5.44%12.080.47
10/251,1651,1651,1451,163-0.17%10,000118億1804万+4.03%11.880.47
10/241,1841,1841,1261,165-1.1%16,000118億3836万+4.48%11.90.47
10/231,1661,1811,1661,178+1.03%7,100119億7046万+5.84%12.030.47
10/211,1601,1681,1601,166+0.09%4,000118億4852万+4.95%11.910.47
10/181,1341,1651,1341,165+2.82%4,400118億3836万+5.14%11.90.47
10/171,1671,1671,1301,133-3.25%9,900115億1319万+2.63%11.570.45
10/161,1521,1711,1511,171+1.74%12,800118億9933万+6.36%11.960.47
10/151,1471,1511,1391,151+0.44%8,900116億9610万+5.02%11.750.46
10/111,1461,1461,1121,146+0.35%7,700116億4529万+5.04%11.70.46
10/101,1481,1481,1191,142-0.52%7,000116億464万+5.06%11.660.46
10/091,1141,1481,0831,148+2.87%6,800116億6561万+6%11.720.46
10/081,0941,1161,0871,116+2.01%6,000113億4044万+3.43%11.40.45
10/071,0861,1011,0821,094+0.74%4,400111億1688万+1.58%11.170.44
10/041,0811,0861,0811,086+0.46%1,500110億3559万+1.02%11.090.44
10/031,0881,0881,0791,081-0.83%4,100109億8478万+0.75%11.040.43
10/021,0711,0921,0711,090+1.77%3,600110億7623万+1.68%11.130.44
10/011,0781,0811,0711,0710%5,100108億8316万+0.19%10.940.43
09/301,0731,0731,0611,071+0.56%3,500108億8316万+0.19%10.940.43
09/271,0921,0921,0651,065-2.47%7,800108億2219万-0.37%10.880.43
09/261,0831,1081,0821,092+0.83%9,900110億9656万+2.15%11.150.44
09/251,0891,0911,0731,083+0.19%7,200110億510万+1.4%11.060.43
09/241,1181,1181,0631,081-4%19,600109億8478万+1.31%11.040.43
09/201,0941,1261,0941,126+2.93%7,100114億4205万+5.63%11.50.45
09/191,0781,0941,0581,094+2.53%11,200111億1688万+2.82%11.170.44
09/181,1051,1061,0671,067-2.91%5,200108億4251万+0.38%10.90.43
09/171,1201,1201,0991,099-1.96%8,300111億6769万+3.39%11.220.44
09/131,1301,1301,1101,121+0.18%18,000113億9125万+5.56%11.450.45
09/121,0821,1261,0821,119+3.42%13,600113億7092万+5.67%11.430.45
09/111,0641,0821,0601,082+1.6%6,800109億9494万+2.46%11.050.43
09/101,0541,0651,0481,065+1.04%3,800108億2219万+0.85%10.880.43
09/091,0481,0541,0441,054+0.96%3,300107億1041万-0.19%10.760.42
09/061,0471,0481,0351,044-0.38%5,800106億880万-1.14%10.660.42
09/051,0411,0481,0411,048+0.29%3,700106億4944万-0.95%10.70.42
09/041,0331,0471,0331,045+0.67%3,600106億1896万-1.42%10.670.42
09/031,0341,0461,0341,038-0.48%4,200105億4783万-2.26%10.60.42
09/021,0471,0481,0421,043-1.88%2,500105億9863万-1.97%10.650.42
08/301,0451,0631,0451,063+2.02%5,400108億187万-0.28%10.860.43
08/291,0461,0571,0421,042-0.38%4,800105億8847万-2.34%10.640.42
08/281,0351,0461,0341,046+0.67%1,900106億2912万-2.06%10.680.42
08/271,0631,0631,0391,039+0.58%3,200105億5799万-2.81%10.610.42
08/261,0391,0431,0321,033-3.37%4,900104億9702万-3.46%10.550.41
08/231,0691,0691,0631,069+0.47%5,800108億6284万-0.28%10.920.43
08/221,0681,0681,0551,064-0.09%3,900108億1203万-0.65%10.870.43
08/211,0601,0671,0561,065-0.28%3,000108億2219万-0.47%10.880.43
08/201,0661,0681,0621,068+0.19%2,900108億5268万-0.19%10.910.43
08/191,0621,0671,0621,066+0.66%3,000108億3235万-0.47%10.890.43
08/161,0591,0621,0501,059-0.09%4,300107億6122万-1.12%10.820.43
08/151,0691,0691,0521,060-1.49%5,500107億7138万-1.03%10.830.43
08/141,0841,0841,0581,076+0.94%5,300109億3397万+0.47%10.990.43
08/131,0681,0801,0461,066-0.56%10,500108億3235万-0.47%10.890.43
08/091,0621,0761,0561,072+2.29%3,900108億9332万0%10.950.43
08/081,0521,0701,0481,048-0.47%4,200106億4944万-2.24%10.70.42
08/071,0611,0611,0531,053-1.13%3,400107億25万-1.86%10.750.42
08/061,0561,0661,0511,065-1.02%6,600108億2219万-0.84%10.880.43
08/051,0591,1151,0551,076+1.8%24,100109億3397万+0.09%10.990.43
08/021,0891,0891,0551,057-3.47%9,900107億4090万-1.58%10.790.42
08/011,0921,0961,0921,095+0.27%1,700111億2704万+1.96%11.180.44
07/311,0971,0991,0921,092-0.46%2,200110億9656万+1.87%11.150.44
07/301,0951,0971,0941,097+0.18%2,700111億4736万+2.43%11.20.44
07/291,0961,0961,0821,095-0.09%1,500111億2704万+2.34%11.180.44
07/261,0971,1001,0821,096+1.48%10,100111億3720万+2.53%11.190.44
07/251,0801,0811,0721,080+0.93%5,700109億7462万+1.03%11.030.43
07/241,0691,0701,0611,070+0.09%5,200108億7300万+0.09%10.930.43
07/231,0671,0721,0671,069+0.19%2,400108億6284万0%10.920.43
07/221,0671,0721,0671,0670%3,900108億4251万-0.19%10.90.43