PER

2017/05/10～2017/09/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/29866866861861+0.12%11,600251億4269万-2.05%-0.54
09/28873873860860-0.69%27,700251億1349万-2.38%-0.54
09/27869869854866-0.57%41,900252億8870万-1.81%-0.55
09/26887891871871-2.13%124,200254億3471万-1.47%-0.55
09/25886894886890+0.45%55,600259億8954万+0.45%-0.56
09/22888890880886-0.45%33,000258億7273万0%-0.56
09/21890893888890+0.11%19,900259億8954万+0.34%-0.56
09/20879895879889+1.25%34,000259億6034万+0.11%-0.56
09/19872881872878+1.39%28,600256億3912万-1.24%-0.55
09/15861870861866+0.81%20,100252億8870万-2.7%-0.55
09/14861867858859-0.23%21,900250億8429万-3.7%-0.54
09/13858866857861+0.35%27,200251億4269万-3.69%-0.54
09/12861865857858-0.35%45,000250億5508万-4.35%-0.54
09/11867869859861-0.81%42,400251億4269万-4.33%-0.54
09/08861869861868-0.12%31,500253億4710万-3.88%-0.55
09/07866877866869+1.05%15,900253億7630万-3.98%-0.55
09/06878878852860-2.93%47,400251億1349万-5.29%-0.54
09/05899899884886-0.67%17,600258億7273万-2.64%-0.56
09/04900901890892-0.78%25,200260億4794万-2.09%-0.56
09/01915915898899-1.43%23,200262億5235万-1.53%-0.57
08/31915917908912+0.77%10,400266億3198万-0.22%-0.57
08/30900911900905+0.44%33,100264億2757万-1.09%-0.57
08/29901902894901-0.11%10,100263億1076万-1.64%-0.57
08/28900904899902+0.56%19,000263億3996万-1.74%-0.57
08/25899899893897-0.22%10,400261億9395万-2.5%-0.56
08/24895905895899+0.22%6,000262億5235万-2.49%-0.57
08/23910910897897-1.1%19,800261億9395万-2.92%-0.56
08/22908910905907-0.11%7,900264億8597万-2.05%-0.57
08/21903910903908+0.67%5,000265億1517万-2.05%-0.57
08/18909911902902-0.99%10,400263億3996万-2.91%-0.57
08/17908913908911+0.44%6,300266億278万-2.15%-0.57
08/16910910903907-0.44%8,500264億8597万-2.79%-0.57
08/15915915908911+0.55%6,700266億278万-2.46%-0.57
08/14909909903906-0.98%14,900264億5677万-3.21%-0.57
08/10925925911915-0.65%10,100267億1958万-2.45%-0.58
08/09929930913921-1.39%13,200268億9479万-1.92%-0.58
08/08939939930934+0.21%7,700272億7442万-0.64%-0.59
08/07930935928932+0.54%9,700272億1601万-0.96%-0.59
08/04931933923927-0.64%17,400270億7000万-1.49%-0.58
08/03930940929933+0.32%9,100272億4521万-0.96%-0.59
08/02932937925930+0.43%10,500271億5761万-1.27%-0.59
08/01921928915926+1.42%16,200270億4080万-1.8%-0.58
07/31917918890913-2.04%29,900266億6118万-3.39%-0.57
07/28934945927932+0.32%22,400272億1601万-1.58%-0.59
07/27938939927929-0.43%19,800271億2841万-1.9%-0.59
07/26945945930933-0.64%8,200272億4521万-1.48%-0.59
07/25940942932939-0.11%11,200274億2042万-0.84%-0.59
07/24940944937940-0.53%15,400274億4963万-0.63%-0.59
07/21951954942945-0.63%12,000275億9563万0%-0.6
07/20954959946951+0.32%11,700277億7084万+0.85%-0.6
07/19949954940948+0.21%13,200276億8324万+0.74%-0.6
07/18944955938946-0.11%16,800276億2484万+0.75%-0.6
07/14945950945947+0.21%13,900276億5404万+1.07%-0.6
07/13951952944945-0.74%8,000275億9563万+0.96%-0.6
07/12954954951952-0.31%6,000278億5万+1.93%-0.6
07/11950955950955+0.32%3,300278億8765万+2.58%-0.6
07/10953958952952-0.1%7,800278億5万+2.48%-0.6
07/079539669539530%13,500278億2925万+2.8%-0.6
07/06955960950953+0.32%9,300278億2925万+3.14%-0.6
07/05940950913950+1.06%18,600277億4164万+3.04%-0.6
07/04956957933940-0.32%15,800274億4963万+2.17%-0.59
07/03951951917943-0.84%15,900275億3723万+2.72%-0.59
06/30942952918951+0.96%12,700277億7084万+3.82%-0.6
06/29940946930942-0.53%17,000275億803万+3.06%-0.59
06/28950956946947-0.53%10,000276億5404万+3.84%-0.6
06/27957962950952-0.42%13,200278億5万+4.62%-0.6
06/26967967954956-1.04%11,800279億1685万+5.17%-0.6
06/23950976948966+1.9%25,400282億887万+6.62%-0.61
06/22935955929948+2.16%26,900276億8324万+4.87%-0.6
06/21926934924928+0.22%13,200270億9921万+2.88%-0.58
06/20920930919926+1.31%16,600270億4080万+2.77%-0.58
06/19914915910914+0.66%6,000266億9038万+1.56%-0.58
06/16907910903908+0.78%11,600265億1517万+0.89%-0.57
06/15902906900901-0.11%10,600263億1076万+0.11%-0.57
06/14906907901902+0.33%9,300263億3996万+0.22%-0.57
06/13903904898899+0.11%3,500262億5235万-0.22%-0.57
06/12909909897898-0.99%8,400262億2315万-0.33%-0.57
06/09892908888907+1.23%19,000264億8597万+0.55%-0.57
06/08900900895896-0.44%4,900261億6475万-0.55%-0.56
06/07900902888900+0.56%10,500262億8156万-0.22%-0.57
06/06895910887895+0.22%19,800261億3555万-0.78%-0.56
06/05900900893893-0.33%10,600260億7714万-1%-0.56
06/028969028938960%19,000261億6475万-0.78%-0.56
06/01900902896896+0.45%10,900261億6475万-0.88%-0.56
05/31898904892892-0.67%17,100260億4794万-1.33%-0.56
05/30891899887898+0.45%6,900262億2315万-0.77%-0.57
05/29893900889894+0.79%5,600261億635万-1.22%-0.56
05/26904908887887-1.88%16,600259億193万-1.99%-0.56
05/259059109049040%10,000263億9836万-0.22%-0.57
05/24909909904904-0.11%7,800263億9836万-0.22%-0.57
05/23905911902905+0.44%6,500264億2757万-0.33%-0.57
05/22896909896901+0.33%5,900263億1076万-0.88%-0.57
05/19897900890898+0.11%10,900262億2315万-1.32%-0.57
05/18908908895897-1.75%8,800261億9395万-1.75%-0.56
05/17903913900913+0.88%15,500266億6118万-0.22%-0.57
05/16909912902905-0.44%16,700264億2757万-1.31%-0.57
05/15901913891909-0.11%39,300265億4437万-1.09%-0.57
05/12912915909910-0.22%25,200265億7357万-1.3%-0.57
05/119149159089120%21,800266億3198万-1.51%-0.57
05/10908914908912+0.22%16,500266億3198万-1.94%-0.57