PER

2018/05/09～2018/09/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/28766769763767+0.39%14,600223億9773万+1.32%19.530.48
09/27759766753764+0.66%19,900223億1012万+0.92%19.460.47
09/26768768753759-2.44%69,800221億6411万+0.4%19.330.47
09/25774778772778+0.52%246,300227億1894万+3.05%19.810.48
09/21773776771774+0.78%60,300226億214万+2.52%19.710.48
09/20770770767768-0.13%27,500224億2693万+1.86%19.560.48
09/19763769761769+0.79%39,700224億5613万+1.99%19.580.48
09/18750764750763+0.93%27,400222億8092万+1.19%19.430.47
09/14742757742756+1.61%32,100220億7651万+0.27%19.250.47
09/13737744737744+0.54%11,500217億2609万-1.46%18.950.46
09/12742742734740-0.4%18,900216億928万-2.25%18.850.46
09/11740744736743+0.13%9,500216億9688万-1.98%18.920.46
09/10740744740742-0.27%10,000216億6768万-2.37%18.90.46
09/07743746742744-0.27%9,500217億2609万-2.23%18.950.46
09/06746749746746-0.8%10,200217億8449万-2.23%190.46
09/05745754745752+0.27%9,400219億5970万-1.57%19.150.47
09/04752754750750-0.79%10,400219億130万-1.96%19.10.47
09/03758758753756-0.4%17,100220億7651万-1.43%19.250.47
08/31765767758759-0.91%13,300221億6411万-1.17%19.330.47
08/30768769764766+0.26%8,200223億6852万-0.26%19.510.48
08/29758766757764+0.79%40,400223億1012万-0.65%19.460.47
08/28760763758758-0.52%11,500221億3491万-1.43%19.30.47
08/27757763755762+0.66%9,600222億5172万-1.04%19.410.47
08/24758762754757+0.53%5,200221億571万-1.69%19.280.47
08/237537567537530%6,200219億8890万-2.33%19.180.47
08/22740755740753+1.76%5,500219億8890万-2.33%19.180.47
08/21747756740740-1.33%28,500216億928万-4.15%18.850.46
08/20753759749750-1.19%8,600219億130万-3.1%19.10.47
08/17754760753759+0.66%9,900221億6411万-2.06%19.330.47
08/16761761750754-1.18%13,700220億1810万-2.58%19.20.47
08/15773774760763-1.29%8,900222億8092万-1.55%19.430.47
08/14775776769773-0.13%12,000225億7294万-0.13%19.690.48
08/13774777767774-1.02%12,600226億214万0%19.710.48
08/10778786776782+0.51%10,400228億3575万+1.16%19.920.49
08/09775780775778-0.13%9,000227億1894万+0.91%19.810.48
08/087807807747790%12,700227億4815万+1.04%19.840.48
08/07776779775779-0.13%12,800227億4815万+1.3%19.840.48
08/06776783775780+0.52%12,600227億7735万+1.43%19.860.48
08/03780780774776-0.51%5,200226億6054万+1.04%19.760.48
08/02787787780780-0.89%8,000227億7735万+1.69%19.860.48
08/017857877837870%8,500229億8176万+2.74%20.040.49
07/31777788774787+1.29%21,800229億8176万+2.88%20.040.49
07/30778782773777+0.52%23,900226億8974万+1.83%19.790.48
07/27779781769773-0.51%24,100225億7294万+1.44%19.690.48
07/26780780776777+0.52%24,400226億8974万+1.97%19.790.48
07/25779779772773-0.26%9,100225億7294万+1.58%19.690.48
07/247777797737750%35,100226億3134万+1.97%19.740.48
07/23776777772775+0.65%17,300226億3134万+2.11%19.740.48
07/20772777764770-0.26%59,700224億8533万+1.45%19.610.48
07/19779779770772-0.39%6,800225億4373万+1.85%19.660.48
07/18776778769775-0.13%26,500226億3134万+2.24%19.740.48
07/17769779768776+0.91%38,200226億6054万+2.37%19.760.48
07/13763769755769+1.85%18,600224億5613万+1.59%19.580.48
07/12760763752755-0.66%11,800220億4730万-0.26%19.230.47
07/117607637537600%9,800221億9331万+0.4%19.360.47
07/10759766759760+0.13%29,900221億9331万+0.4%19.360.47
07/09756760755759+0.93%10,300221億6411万+0.26%19.330.47
07/06744754742752+1.35%18,400219億5970万-0.53%19.150.47
07/05750750740742-1.72%12,000216億6768万-1.85%18.90.46
07/04746758745755+0.67%13,600220億4730万-0.13%19.230.47
07/03759760746750-1.19%21,100219億130万-0.66%19.10.47
07/02761765758759-0.26%15,800221億6411万+0.53%19.330.47
06/29759765752761+0.26%19,100222億2252万+0.79%19.380.47
06/28757765748759+0.13%31,200221億6411万+0.53%19.330.47
06/27748760745758+0.8%16,300221億3491万+0.4%19.30.47
06/26748753747752+0.53%5,700219億5970万-0.4%19.150.47
06/25755757747748-0.93%14,600218億4289万-0.93%19.050.46
06/22752755749755-0.13%9,600220億4730万0%19.230.47
06/21757758756756-0.53%7,200220億7651万+0.13%19.250.47
06/20744760743760+1.47%13,700221億9331万+0.66%19.360.47
06/19751755748749-0.93%26,500218億7209万-0.66%19.080.46
06/187587587527560%13,100220億7651万+0.27%19.250.47
06/15761762755756-0.92%15,100220億7651万+0.27%19.250.47
06/14760764759763-0.52%13,100222億8092万+1.33%19.430.47
06/13769769764767-0.13%11,800223億9773万+1.86%19.530.48
06/12759770758768+1.19%32,300224億2693万+2.13%19.560.48
06/117587597537590%18,900221億6411万+1.07%19.330.47
06/08758760756759+0.13%53,300221億6411万+1.07%19.330.47
06/07755760754758+0.4%32,100221億3491万+1.07%19.30.47
06/06751755749755-0.26%10,100220億4730万+0.8%19.230.47
06/05755757743757+0.66%26,300221億571万+1.2%19.280.47
06/04745755745752+1.08%15,900219億5970万+0.67%19.150.47
06/01741748738744+0.13%19,300217億2609万-0.4%18.950.46
05/317447467397430%26,100216億9688万-0.4%18.920.46
05/30748748741743-0.93%24,300216億9688万-0.4%18.920.46
05/29754754746750-0.53%21,400219億130万+0.54%19.10.47
05/28755755750754-0.13%14,600220億1810万+1.21%19.20.47
05/25758758750755-0.53%24,200220億4730万+1.48%19.230.47
05/24750760750759+0.53%66,500221億6411万+2.15%19.330.47
05/23753755751755+0.27%14,300220億4730万+1.75%19.230.47
05/22751755751753-0.13%15,200219億8890万+1.62%19.180.47
05/21752755750754+0.13%18,500220億1810万+1.75%19.20.47
05/18751753748753+0.53%16,700219億8890万+1.76%19.180.47
05/17746749744749+0.67%17,200218億7209万+1.22%19.080.46
05/16740750737744+0.27%18,800217億2609万+0.54%18.950.46
05/15746747740742-0.8%28,500216億6768万+0.41%18.90.46
05/14750751745748-0.13%31,000218億4289万+1.22%19.050.46
05/11748750746749-0.4%16,300218億7209万+1.35%19.080.46
05/10747753745752+0.53%34,000219億5970万+1.9%19.150.47
05/09750750745748-0.13%10,200218億4289万+1.49%19.050.46