PER

2018/12/17~2019/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/231,2001,2011,1991,199-0.08%134,000350億1288万+17.55%37.670.75
05/221,2001,2021,2001,2000%103,400350億4208万+19.28%37.70.75
05/211,1991,2031,1991,200+0.08%853,400350億4208万+20.97%37.70.75
05/201,2001,2001,1991,199-0.08%54,600350億1288万+22.6%37.670.75
05/171,2001,2011,1991,2000%403,300350億4208万+24.61%37.70.75
05/161,2001,2011,1991,2000%453,700350億4208万+26.45%37.70.75
05/151,2001,2011,2001,2000%409,700350億4208万+28.48%37.70.75
05/141,2001,2011,2001,2000%258,100350億4208万+30.43%37.70.75
05/131,1991,2011,1991,200+0.08%305,400350億4208万+32.6%37.70.75
05/101,2001,2011,1991,1990%851,700350億1288万+34.87%37.670.75
05/091,2021,2071,1991,199+17.32%2,575,800350億1288万+37.19%37.670.75
05/081,0221,0221,0221,022+17.2%51,400298億4417万+19.11%32.110.64
05/07805878760872-0.91%122,300254億6391万+2.59%27.390.55
04/26866900861880+1.15%88,000256億9752万+4.02%27.640.55
04/25880881860870-0.34%96,000254億550万+3.33%27.330.55
04/24872880870873-0.23%90,400254億9311万+4.18%27.420.55
04/23872878870875+0.23%32,700255億5151万+4.92%27.490.55
04/22858876858873+0.58%26,300254億9311万+5.18%27.420.55
04/19862874858868+0.46%25,200253億4710万+5.08%27.270.54
04/18878883860864-1.26%31,800252億3029万+5.11%27.140.54
04/17860881858875+1.39%49,000255億5151万+6.97%27.490.55
04/16861869855863+0.23%43,400252億109万+5.89%27.110.54
04/15860866854861+0.58%59,200251億4269万+6.17%27.050.54
04/12851867844856+0.12%38,800249億9668万+6.07%26.890.54
04/11845864840855+1.06%28,200249億6748万+6.34%26.860.54
04/10842859840846-0.82%28,200247億466万+5.75%26.580.53
04/09840860832853+1.31%54,200249億907万+7.03%26.80.54
04/08835857830842+0.84%45,600245億8786万+6.05%26.450.53
04/05846855819835-0.83%33,800243億8344万+5.43%26.230.52
04/04832846819842+0.36%37,500245億8786万+6.72%26.450.53
04/03830840819839+0.72%44,400245億25万+6.74%26.360.53
04/02826838816833+1.09%42,800243億2504万+6.25%26.170.52
04/01813826808824+1.35%38,200240億6222万+5.51%25.890.52
03/29809813800813+0.49%37,900237億4101万+4.36%25.540.5
03/28790809777809-0.37%21,700236億2420万+3.98%25.410.5
03/27800813785812-0.12%33,200237億1180万+4.64%25.510.5
03/26780813780813+5.31%69,100237億4101万+4.9%25.540.5
03/25790791771772-2.4%25,700225億4373万-0.13%24.250.48
03/22768792767791+3.13%25,900230億9857万+2.33%24.850.49
03/20770771760767+0.52%14,700223億9773万-0.52%24.090.47
03/19782782762763-2.8%12,900222億8092万-1.04%23.970.47
03/18773785773785+1.29%18,900229億2336万+1.82%24.660.48
03/15769779763775+0.91%11,100226億3134万+0.52%24.350.48
03/147727747647680%8,300224億2693万-0.26%24.130.47
03/13768779755768-1.54%13,000224億2693万-0.26%24.130.47
03/12770781770780+1.17%13,400227億7735万+1.3%24.50.48
03/11760771757771+1.31%8,300225億1453万+0.26%24.220.48
03/08756775756761-1.3%20,300222億2252万-0.78%23.910.47
03/07764771764771-0.13%17,700225億1453万+0.78%24.220.48
03/06769775769772-0.64%12,300225億4373万+1.05%24.250.48
03/05761777761777+0.39%10,800226億8974万+1.97%24.410.48
03/04773774760774-0.13%11,400226億214万+1.84%24.310.48
03/01767776765775+0.91%14,100226億3134万+2.24%24.350.48
02/28775776768768-0.9%15,100224億2693万+1.45%24.130.47
02/27773775768775+0.26%9,800226億3134万+2.65%24.350.48
02/26768773766773+0.13%5,500225億7294万+2.52%24.280.48
02/25774775766772-0.26%13,000225億4373万+2.66%24.250.48
02/22773776769774-0.13%18,300226億214万+3.06%24.310.48
02/21774775763775+0.13%9,700226億3134万+3.47%24.350.48
02/20771775765774+0.26%9,600226億214万+3.75%24.310.48
02/19754774754772+0.39%11,500225億4373万+3.62%24.250.48
02/18763770757769+0.79%8,800224億5613万+3.5%24.160.47
02/15756765752763+0.66%5,000222億8092万+2.97%23.970.47
02/14765766747758-1.3%10,900221億3491万+2.43%23.810.47
02/13763770755768-0.13%12,300224億2693万+4.07%24.130.47
02/12761769761769+1.05%10,900224億5613万+4.48%24.160.47
02/08756765748761-0.39%10,700222億2252万+3.68%23.910.47
02/07770770761764-0.52%7,200223億1012万+4.23%240.47
02/06764770763768+0.13%18,400224億2693万+4.92%24.130.47
02/05745768741767+3.09%23,400223億9773万+5.36%24.090.47
02/04738746730744+2.9%11,100217億2609万+2.76%23.370.46
02/017227327227230%9,000211億1285万+0.14%22.710.45
01/31732749721723-0.96%11,500211億1285万+0.14%22.710.45
01/30736754726730-0.54%24,200213億1726万+0.97%22.930.45
01/29728746728734+0.82%17,500214億3407万+1.38%23.060.45
01/28731737726728-0.55%12,700212億5886万+0.41%22.870.45
01/25738743732732-0.81%10,800213億7567万+0.69%230.45
01/24730741730738+1.1%12,900215億5088万+1.37%23.180.46
01/23727738727730-0.54%8,200213億1726万+0.14%22.930.45
01/22733739730734+0.14%10,100214億3407万+0.41%23.060.45
01/217357417307330%21,200214億487万+0.14%23.030.45
01/18723738721733+1.24%17,400214億487万-0.14%23.030.45
01/17722730716724+0.28%16,000211億4205万-1.63%22.740.45
01/16722727713722-0.82%15,300210億8365万-2.17%22.680.45
01/15720730713728+0.28%18,200212億5886万-1.62%22.870.45
01/117277337267260%4,200212億45万-2.29%22.810.45
01/107257297227260%6,500212億45万-2.55%22.810.45
01/09723729723726+0.55%12,400212億45万-2.81%22.810.45
01/08727730719722+0.14%23,000210億8365万-3.6%22.680.45
01/07729739717721+0.56%13,800210億5445万-4.12%22.650.45
01/04688724688717-2.18%19,600209億3764万-4.91%22.520.44
2018
12/28741743717733-0.54%7,400214億487万-3.04%23.030.46
12/27699737699737+8.54%11,800215億2167万-2.77%23.150.46
12/26665690665679+2.72%9,700198億2797万-10.66%21.330.42
12/25683684655661-4.62%36,300193億234万-13.48%20.760.41
12/21724724692693-4.02%19,300202億3680万-9.77%21.770.43
12/20734739720722-2.96%11,200210億8365万-6.48%22.680.45
12/19750751735744-0.93%13,500217億2609万-3.88%23.370.46
12/18766766746751-1.96%12,900219億3050万-3.1%23.590.47
12/17765772765766+0.13%7,100223億6852万-1.42%24.060.48