IR情報

2021/12/06~2022/05/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1015:00 2022年3月期連結決算概要
05/1015:00 2022年3月期(第153期)配当予想の修正(増配)に関するお知らせ
05/1015:00 2022年3月期連結業績予想と実績との差異に関するお知らせ
05/1015:00 2022年3月期決算短信〔日本基準〕(連結)
05/063,4703,5103,4453,510+2.18%51,7001011億2909万+4.62%
05/023,4153,4503,3803,435+0.15%33,000989億6821万+2.38%
04/283,3053,4303,3053,430+3.78%70,600988億2415万+2.14%
04/273,3003,3253,2753,305-0.9%101,200952億2269万-1.7%
04/263,3553,3603,3153,335-0.3%33,700960億8704万-1.01%
04/253,3953,3953,3453,345-2.48%53,800963億7515万-0.89%
04/2215:00 譲渡制限付株式報酬制度の導入に関するお知らせ
04/223,4053,4303,4003,430+0.44%63,100988億2415万+1.45%
04/213,4003,4353,3953,415+0.74%91,500983億9197万+0.89%
04/203,3253,3903,3253,390+2.11%56,100976億7168万+0.06%
04/193,2353,3203,2353,320+2.79%48,700956億5486万-2.21%
04/183,2503,2553,2053,230-1.37%20,500930億6181万-5.03%
04/153,2753,2953,2603,275-0.61%21,400943億5834万-3.99%
04/143,2753,3103,2753,295+0.15%26,200949億3457万-3.6%
04/133,2603,2903,2553,290+1.7%32,100947億9051万-3.69%
04/123,2953,2953,2303,235-1.82%71,500932億587万-5.19%
04/113,2553,3053,2553,295+0.15%27,700949億3457万-3.49%
04/083,3303,3303,2603,290+0.61%46,000947億9051万-3.72%
04/073,2903,2903,2403,270-1.65%35,300942億1428万-4.39%
04/063,3753,3803,3253,325-1.92%40,300957億9892万-2.83%
04/053,4203,4253,3803,390-0.15%56,300976億7168万-0.96%
04/043,3653,4003,3603,395+1.19%21,200978億1574万-0.79%
04/013,3503,3753,3203,355-0.45%35,600966億6327万-1.87%
03/313,3653,4153,3553,370-1.46%56,900970億9545万-1.43%
03/303,4553,4553,3603,420-3.12%75,400985億3603万+0.09%
03/293,5003,5353,4803,530+0.43%54,8001017億532万+3.4%
03/283,5403,5403,5003,515+0.14%44,8001012億7315万+3.08%
03/253,5403,5453,4803,510-0.14%70,3001011億2909万+2.99%
03/243,4703,5153,4503,515+0.57%76,0001012億7315万+3.14%
03/233,4753,5003,4153,495+0.43%112,3001006億9691万+2.61%
03/223,5203,5253,4553,480-0.29%85,4001002億6474万+2.2%
03/183,5103,5353,4703,490-0.99%145,5001005億5285万+2.53%
03/173,5103,5303,4553,525+1.15%73,8001015億6126万+3.55%
03/163,5653,5653,4853,485-2.24%61,8001004億879万+2.5%
03/153,5003,5653,5003,565+2.74%55,6001027億1373万+4.91%
03/143,5253,5303,4703,470-0.72%75,500999億7662万+2.45%
03/113,4303,5003,4203,495+1.75%72,5001006億9691万+3.4%
03/103,3453,4353,2803,435+5.69%69,400989億6821万+1.87%
03/093,2253,2753,2203,250+1.4%61,600936億3804万-3.42%
03/083,2703,2703,1803,205-2.14%77,000923億4152万-4.75%
03/073,3403,3503,2653,275-2.53%48,800943億5834万-2.73%
03/043,3853,4153,3403,360-0.74%42,400968億733万-0.09%
03/033,3453,3953,3303,385+2.27%38,600975億2762万+0.83%
03/023,3153,3253,2953,310-1.34%54,000953億6675万-1.22%
03/013,3703,3853,3353,355-0.45%48,700966億6327万+0.21%
02/283,3203,3803,3103,370+1.97%49,100970億9545万+0.9%
02/2513:35 役員の異動等に関するお知らせ
02/253,3603,3853,2853,305-1.64%47,500952億2269万-0.84%
02/243,3103,3603,2953,360+1.2%39,000968億733万+0.93%
02/223,3053,3303,2853,320-1.04%23,200956億5486万-0.15%
02/213,4103,4103,3453,355-2.19%16,100966億6327万+0.93%
02/183,4403,4653,4153,430-0.58%23,200988億2415万+3.22%
02/173,5103,5153,4453,450-1.71%18,100994億38万+3.98%
02/163,5003,5303,4903,510+1.3%49,4001011億2909万+5.91%
02/153,4703,5103,4403,465-0.14%42,900998億3256万+4.84%
02/143,4353,4703,3853,470+0.14%43,500999億7662万+5.18%
02/103,5103,5353,4403,465-0.86%66,400998億3256万+5.26%
02/093,4353,5103,4103,495+2.34%101,9001006億9691万+6.3%
02/083,5003,5653,3953,415-0.58%105,400983億9197万+4.08%
02/073,5003,5203,4053,435+4.09%136,200989億6821万+4.82%
02/0415:00 2022年3月期第3四半期連結決算概要
02/0415:00 連結業績予想の修正および配当予想の修正に関するお知らせ
02/0415:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/043,2803,3053,2703,300+0.61%70,900950億7863万+0.82%
02/033,3003,3153,2803,280-0.61%37,400945億239万+0.15%
02/023,2303,3103,2303,300+1.23%48,800950億7863万+0.76%
02/013,2553,2753,2503,2600%35,800939億2616万-0.49%
01/313,2653,2803,2403,260+0.46%32,500939億2616万-0.49%
01/283,2203,2853,2003,245+2.37%60,700934億9398万-0.95%
01/273,2153,2253,1453,170-1.09%67,100913億3311万-3.27%
01/263,2453,2653,2053,205-1.38%35,900923億4152万-2.23%
01/253,2253,2503,1953,250+0.78%54,400936億3804万-0.98%
01/243,1653,2253,1353,225+1.74%47,900929億1775万-1.86%
01/213,1903,1903,1603,170-0.78%43,300913億3311万-3.68%
01/203,1853,2503,1853,195+0.31%36,900920億5340万-3.12%
01/193,2603,2653,1753,185-2.75%62,300917億6528万-3.57%
01/183,2853,3053,2703,275-0.3%35,000943億5834万-1.09%
01/173,3603,3603,2853,285-1.65%27,300946億4645万-0.93%
01/143,3103,3403,3003,340+1.21%46,300962億3110万+0.51%
01/133,3253,3503,3003,300-1.2%31,600950億7863万-0.81%
01/123,3653,3703,3303,340+1.06%24,500962億3110万+0.39%
01/113,3203,3303,2903,305-0.3%30,900952億2269万-0.63%
01/073,3103,3353,2803,315+0.76%34,500955億1080万-0.3%
01/063,3103,3553,2903,290-1.94%27,300947億9051万-1.02%
01/053,3653,3653,3053,355+0.75%23,700966億6327万+1.02%
01/043,3153,3453,2653,330+0.6%34,800959億4298万+0.42%
2021
12/303,3203,3403,3103,310-1.05%11,600953億6675万-0.12%
12/293,3353,3653,3153,345-0.15%22,500963億7515万+0.94%
12/283,2803,3503,2703,350+2.13%33,300965億1921万+1.15%
12/273,3103,3103,2653,280-1.35%28,500945億239万-0.91%
12/243,3053,3253,2803,325+1.99%47,100957億9892万+0.42%
12/233,2503,2753,2303,260+0.31%43,300939億2616万-1.51%
12/223,2603,2603,2253,250-0.61%39,700936億3804万-1.84%
12/213,2303,2753,2303,270+2.03%47,500942億1428万-1.36%
12/203,2753,2803,2053,205-3.03%46,300923億4152万-3.43%
12/173,3603,3803,3053,305-1.34%35,600952億2269万-0.63%
12/163,3553,3703,3403,350+0.3%37,100965億1921万+0.69%
12/153,3353,3853,3253,340-0.45%24,400962億3110万+0.42%
12/143,3403,3603,3203,355+1.21%29,900966億6327万+0.9%
12/133,4103,4103,2953,315-1.92%47,400955億1080万-0.24%
12/103,4003,4253,3553,380-0.73%50,400973億8356万+1.65%
12/093,4603,4603,3603,405-1.59%32,200981億386万+2.31%
12/083,4503,4803,4153,460+1.02%46,900996億8850万+3.87%
12/073,3453,4353,3253,425+3.32%49,700986億8009万+2.76%
12/063,3303,3603,3053,3150%47,500955億1080万-0.54%