時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/31845885845870+3.57%1,124,600608億4290万+3.57%-1.18
03/30845850820840-0.59%496,400587億4487万+0.6%-1.14
03/29840860835845-0.59%420,600590億9454万+1.68%-1.14
03/28845860835850-0.58%490,400594億4421万+3.03%-1.15
03/25845865830855+3.01%389,400597億9389万+4.27%-1.16
03/24850850815830-2.35%460,800580億4553万+1.84%-1.12
03/23875875850850-2.86%343,000594億4421万+4.81%-1.15
03/22880880855875+0.57%337,000611億9257万+8.43%-1.18
03/18865880845870+1.16%614,000608億4290万+8.61%-1.18
03/17865885860860+0.58%341,600601億4356万+8.31%-1.16
03/16870880855855-1.72%356,200597億9389万+8.64%-1.16
03/15880890865870-1.69%342,600608億4290万+11.54%-1.18
03/14870890855885+3.51%496,000618億9192万+14.34%-1.2
03/11825855820855+3.01%846,800597億9389万+11.47%-1.16
03/10825840805830+1.22%392,200580億4553万+8.36%-1.12
03/09820825800820-1.8%919,600573億4618万+7.19%-1.11
03/08880885825835-5.65%833,200583億9520万+8.72%-1.13
03/07845895845885+5.36%1,288,000618億9192万+14.94%-1.2
03/04805855805840+3.07%832,200587億4487万+7.42%-1.14
03/03775815775815+3.82%845,000569億9651万+2.39%-1.1
03/02805810775785-1.26%822,000548億9848万-3.09%-1.06
03/01795805765795+0.63%693,800555億9782万-3.52%-1.07
02/29820825775790-3.07%912,200552億4815万-5.73%-1.07
02/26790855790815+3.82%1,954,600569億9651万-4.34%-1.1
02/25755785755785+5.37%890,600548億9848万-8.93%-1.06
02/24715750705745+2.76%566,400521億110万-14.95%-1.01
02/23710735705725+3.57%772,000507億242万-18.72%-0.98
02/22710710685700-2.78%711,200489億5406万-22.99%-0.95
02/19740745710720-4%687,800503億5275万-22.41%-0.97
02/18750775740750+2.74%729,800524億5078万-20.8%-1.01
02/17735775715730-2.01%898,600510億5209万-24.43%-0.99
02/16705770690745+2.76%1,508,200521億110万-24.21%-1.01
02/15730735685725+6.62%1,093,400507億242万-27.57%-0.98
02/12660715650680-0.73%1,659,600475億5537万-33.4%-0.92
02/10695705655685+0.74%1,292,800479億504万-34.39%-0.93
02/09695705665680-7.48%1,533,200475億5537万-36.27%-0.92
02/08715740705735+2.8%1,019,000514億176万-32.63%-0.99
02/05800805695715-12.27%2,514,800500億307万-35.82%-0.97
02/04820840805815-0.61%904,600569億9651万-28.38%-1.1
02/03870875800820-7.87%1,597,000573億4618万-29.19%-1.11
02/02890905875890+0.56%1,279,600622億4159万-24.32%-1.2
02/01830920805885-25%4,820,800618億9192万-25.82%-1.2
01/291,2201,2401,1651,1800%1,426,600825億2256万-2.56%-1.59
01/281,1751,1901,1551,1800%511,200825億2256万-3.04%-1.59
01/271,1401,1901,1351,180+5.36%581,000825億2256万-3.59%-1.59
01/261,1301,1351,1151,120-3.03%312,200783億2650万-9.02%-1.51
01/251,1601,1601,1151,155+1.32%480,600807億7420万-6.78%-1.56
01/221,1051,1401,0901,140+6.05%590,800797億2518万-8.29%-1.54
01/211,0951,1401,0651,075-3.59%536,000751億7945万-13.93%-1.45
01/201,1651,1751,1151,115-3.88%466,000779億7682万-11.44%-1.51
01/191,1401,1801,1401,160+0.87%443,400811億2387万-8.52%-1.57
01/181,1251,1601,1251,150-1.29%404,400804億2453万-9.73%-1.55
01/151,2251,2351,1601,165-3.32%674,200814億7354万-8.98%-1.57
01/141,1901,2151,1701,205-0.82%546,200842億7092万-6.44%-1.63
01/131,1951,2351,1951,215+5.19%1,122,000849億7026万-5.89%-1.64
01/121,1651,1851,1401,155-4.15%780,200807億7420万-10.81%-1.56
01/081,2001,2201,1851,205-1.23%892,800842億7092万-7.45%-1.63
01/071,2451,2501,2151,220-2.79%590,600853億1993万-6.66%-1.65
01/061,2701,2851,2401,255-0.4%522,600877億6764万-4.27%-1.7
01/051,2701,2901,2401,260-0.79%762,600881億1731万-4.18%-1.7
01/041,2951,3201,2701,270-3.42%467,600888億1665万-3.64%-1.72
2015
12/301,3201,3251,3101,315-0.38%195,400919億6370万-0.53%-1.78
12/291,3101,3251,2901,3200%342,600923億1337万-0.38%-1.78
12/281,2701,3201,2701,320+3.53%483,400923億1337万-0.45%-1.78
12/251,3001,3151,2701,275-2.67%522,400891億6632万-3.99%-1.72
12/241,3351,3401,3051,310-1.13%368,600916億1403万-1.58%-1.77
12/221,3401,3551,3201,325-1.49%358,200926億6304万-0.67%-1.79
12/211,3401,3451,3051,345-0.74%620,800940億6173万+0.75%-1.82
12/181,3401,3801,3301,355+0.74%1,131,200947億6107万+1.5%-1.83
12/171,3401,3501,3201,345+2.67%773,000940億6173万+0.75%-1.82
12/161,2951,3201,2901,310+3.15%710,400916億1403万-1.95%-1.77
12/151,3001,3001,2701,270-1.93%534,600888億1665万-5.15%-1.72
12/141,2951,3051,2751,295-1.89%484,400905億6501万-3.57%-1.75
12/111,3051,3251,3051,320-0.38%749,800923億1337万-1.86%-1.78
12/101,3001,3351,2951,325+1.15%664,400926億6304万-1.56%-1.79
12/091,3051,3251,2951,310-0.76%812,600916億1403万-2.6%-1.77
12/081,3551,3701,3151,320-2.22%1,064,200923億1337万-1.79%-1.78
12/071,3101,3601,3101,350+5.06%1,017,000944億1140万+0.75%-1.82
12/041,2851,3101,2801,285-2.28%459,000898億6567万-3.38%-1.74
12/031,3251,3251,3101,315-0.75%473,800919億6370万-0.6%-1.78
12/021,3551,3551,3201,325-1.49%504,600926億6304万+0.68%-1.79
12/011,3201,3501,3151,345+2.28%524,600940億6173万+2.83%-1.82
11/301,3501,3501,3001,315-2.23%728,600919億6370万+1.31%-1.78
11/271,3601,3701,3451,345-0.37%397,400940億6173万+4.34%-1.82
11/261,3751,3751,3501,350-1.1%528,000944億1140万+5.63%-1.82
11/251,3801,4101,3601,365-0.73%1,049,600954億6042万+7.82%-1.84
11/241,3551,3901,3551,375+1.48%671,400961億5976万+9.65%-1.86
11/201,3601,3601,3401,355-0.37%772,000947億6107万+9.01%-1.83
11/191,3651,3901,3601,360+0.37%1,233,200951億1075万+10.3%-1.84
11/181,3751,3801,3451,355-1.81%756,600947億6107万+10.88%-1.83
11/171,3651,3801,3551,380+1.1%924,400965億943万+13.67%-1.87
11/161,3201,3851,3151,365+2.25%902,600954億6042万+13.37%-1.84
11/131,3351,3501,3151,335-1.84%1,230,600933億6239万+11.9%-1.8
11/121,3751,3801,3501,360-1.45%909,600951億1075万+14.96%-1.84
11/111,3751,3851,3551,3800%737,600965億943万+17.95%-1.87
11/101,3551,3901,3501,380+1.1%1,382,400965億943万+19.27%-1.87
11/091,3501,3701,3301,365+1.49%1,301,400954億6042万+19.53%-1.84
11/061,3701,3801,3101,345+0.75%1,287,000940億6173万+19.45%-1.82
11/051,3001,3401,2951,335+2.69%1,558,800933億6239万+20.16%-1.8
11/041,2901,3201,2751,300+1.17%2,642,000909億1468万+18.72%-1.76