IR情報

2021/01/28~2021/06/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/2515:00 新株予約権に係る発行登録の取下げに関するお知らせ
06/242,2552,2742,2442,263-0.09%189,5001631億3588万-1.69%
06/232,2452,2782,2372,265+0.44%340,0001632億8006万-1.74%
06/222,2612,2642,2302,255+1.67%557,2001625億5917万-2.25%
06/212,2152,2212,1962,218-3.02%769,4001598億9190万-3.98%
06/182,2952,2952,2722,287-0.44%509,7001648億6600万-1.12%
06/172,3012,3182,2872,297-0.78%361,4001655億8688万-0.78%
06/162,3122,3332,3112,315+0.35%372,9001668億8447万-0.09%
06/152,2862,3142,2822,307+0.92%345,1001663億777万-0.47%
06/142,3092,3172,2772,286-0.22%331,8001647億9391万-1.59%
06/112,3262,3272,2742,291-1.42%603,5001651億5435万-1.8%
06/102,3022,3282,2882,324+0.78%359,4001675億3327万-0.77%
06/092,3212,3262,3012,306-0.69%279,7001662億3568万-1.75%
06/082,3252,3472,3132,322-0.56%306,1001673億8909万-1.36%
06/072,3602,3602,3242,335+0.13%347,8001683億2624万-1.18%
06/042,3002,3322,2852,332+0.21%542,9001681億997万-2.1%
06/032,3122,3412,3022,327+0.39%451,3001677億4953万-3.04%
06/022,3202,3272,2902,318+0.96%509,8001671億74万-4.06%
06/012,3162,3202,2782,296+0.09%392,7001655億1479万-5.71%
05/312,3162,3162,2742,294-0.86%491,7001653億7062万-6.48%
05/282,2972,3292,2622,314+2.03%1,216,7001668億1238万-6.47%
05/272,2962,2972,2612,268-2.07%920,4001634億9632万-9.17%
05/262,2952,3182,2822,316-0.86%564,7001669億5656万-8.06%
05/252,3252,3412,3062,336-0.13%496,6001683億9833万-8%
05/242,3542,3792,3222,339-0.51%427,1001686億1459万-8.49%
05/2115:00 当社取締役等に対する業績連動型株式報酬制度の継続及び一部改定に関するお知らせ
05/212,3292,3532,2972,351+0.94%498,5001694億7965万-8.66%
05/202,2702,3372,2682,329+1.09%518,5001678億9371万-10.11%
05/192,3082,3242,2842,304-1.2%531,7001660億9150万-11.76%
05/182,3112,3562,2922,332+1.44%481,8001681億997万-11.43%
05/172,3632,3672,2772,299-1.67%653,9001657億3106万-13.44%
05/142,3712,3722,3112,338+0.17%590,8001685億4250万-12.66%
05/132,3142,3872,3142,334-0.77%700,4001682億5415万-13.49%
05/122,4152,4242,3172,352-3.69%1,126,3001695億5174万-13.43%
05/112,5142,5182,4262,442-3.44%958,7001760億3969万-10.71%
05/102,5282,5632,5262,529+0.88%770,6001823億1137万-8%
05/072,4602,5352,4582,507+1.99%795,1001807億2543万-9.23%
05/062,4552,4792,4262,458-0.49%953,0001771億9310万-11.46%
04/302,4912,4982,4222,470-3.52%1,621,1001780億5816万-11.53%
04/282,7992,8052,5372,560-8.38%2,487,4001845億4611万-8.8%
04/289:00 2021年3月期決算説明資料
04/289:00 2021年3月期決算短信〔日本基準〕(連結)
04/272,8002,8112,7812,794+0.36%401,1002014億1478万-0.78%
04/262,7892,8002,7612,784+1.46%399,6002006億9390万-1.24%
04/232,7612,7772,7292,744-1.37%261,7001978億1036万-2.83%
04/222,8042,8092,7552,782+1.09%465,2002005億4972万-1.73%
04/2115:00 役員の異動に関するお知らせ
04/212,7682,7762,7272,752-2.34%490,8001983億8707万-2.96%
04/202,8552,8642,7962,818-2.25%408,0002031億4490万-0.7%
04/192,8192,8962,8162,883+2.23%419,3002078億3064万+1.62%
04/162,8132,8232,7872,820+0.32%181,2002032億8908万-0.46%
04/152,7972,8282,7922,811+1.26%193,2002026億4028万-0.71%
04/142,7642,7792,7412,776-0.61%239,8002001億1719万-1.87%
04/132,7802,8132,7652,793+0.9%316,0002013億4269万-1.17%
04/122,8412,8492,7642,768-2.16%317,8001995億4048万-1.95%
04/092,8642,8842,8282,829-0.67%399,1002039億3787万+0.39%
04/082,8672,8812,8172,848-1.76%367,0002053億755万+1.35%
04/072,8512,9102,8382,899+1.86%527,7002089億8405万+3.5%
04/062,8472,8562,8092,846-0.25%333,0002051億6337万+1.97%
04/052,8472,8722,8152,853+1.28%290,8002056億6799万+2.59%
04/022,8392,8512,7892,817+0.64%285,8002030億7281万+1.55%
04/012,8032,8242,7812,799+0.21%337,1002017億7522万+1.16%
03/312,8042,8212,7842,793-1.62%357,2002013億4269万+0.98%
03/302,8182,8482,7992,839-0.91%304,3002046億5876万+2.75%
03/292,9122,9122,8372,865+0.14%366,9002065億3305万+3.92%
03/262,8752,8872,8502,861+0.81%296,6002062億4470万+4.11%
03/252,8482,8772,8272,838+1.43%281,1002045億8667万+3.69%
03/242,8122,8152,7652,798-2.24%429,8002017億313万+2.49%
03/232,8992,9332,8592,862-1.14%368,2002063億1679万+4.99%
03/222,9002,9122,8642,895-0.96%344,5002086億9570万+6.47%
03/192,9002,9312,8802,923+0.52%359,4002107億1417万+7.94%
03/182,8562,9312,8482,908+3.12%817,8002096億3285万+7.86%
03/172,7852,8382,7782,820+1.15%446,7002032億8908万+4.99%
03/162,7712,7932,7622,788+0.72%341,6002009億8225万+4.03%
03/152,7992,8152,7472,768-0.75%392,6001995億4048万+3.59%
03/122,7422,7892,6972,789+1.79%710,4002010億5434万+4.57%
03/112,7222,7762,7202,740+0.88%583,9001975億2201万+2.93%
03/102,6942,7202,6662,716+0.07%369,9001957億9189万+2.11%
03/092,6942,7192,6672,714+2.3%432,6001956億4771万+2.11%
03/082,6592,6942,6342,653+1.69%451,9001912億5033万-0.04%
03/052,6342,6342,5512,609-0.57%518,7001880億7844万-1.73%
03/042,6702,6752,5962,624-0.94%476,9001891億5977万-1.24%
03/032,6252,6602,5932,649+1.57%350,5001909億6197万-0.3%
03/022,6922,7092,5982,608-2.25%583,0001880億635万-1.81%
03/012,6732,6902,6242,668+0.45%635,5001923億3165万+0.53%
02/262,7202,7202,6422,656-3.94%818,1001914億6659万+0.3%
02/269:00 代表取締役の異動に関するお知らせ
02/2515:00 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
02/2515:00 中期経営計画策定に関するお知らせ
02/2515:00 当社株式等の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
02/252,7602,7992,7502,765+1.8%620,2001993億2422万+4.7%
02/242,7322,7702,7002,716+1.27%639,9001957億9189万+3.27%
02/222,6742,7322,6642,682+1.55%448,2001933億4089万+2.37%
02/192,5852,6522,5852,641+1.58%444,8001903億8527万+1.03%
02/182,6692,6772,5932,600-2.62%567,0001874億2965万-0.42%
02/172,6762,7072,6562,670-0.6%426,7001924億7583万+2.26%
02/162,6932,7052,6562,686+0.34%327,6001936億2924万+3.03%
02/1511:30 上場廃止となった子会社(株式会社エイアンドティー)の決算開示について
02/152,6562,6772,6302,677+1.94%294,4001929億8045万+2.92%
02/122,6252,6362,5782,626-0.49%432,1001893億394万+1.31%
02/102,6092,6442,6032,639+0.15%331,5001902億4109万+2.33%
02/092,6812,6842,5822,635-1.35%567,4001899億5274万+2.73%
02/082,6222,6912,6192,671+2.49%465,3001925億4792万+4.7%
02/052,6552,6762,5952,606-1.36%521,8001878億6218万+2.72%
02/042,6612,6842,6172,642-0.97%426,2001904億5735万+4.59%
02/032,6952,7092,6452,668-0.41%409,1001923億4494万+6.17%
02/022,7052,7652,6702,679+0.15%772,6001931億3797万+7.25%
02/012,5912,7302,5902,675+2.41%865,3001870億7445万+7.78%
01/292,6922,8122,5862,612-2.54%1,399,6001826億6858万+6.01%
01/299:00 2021年3月期通期業績予想の修正に関するお知らせ
01/299:00 2021年3月期第3四半期決算説明資料
01/299:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,5862,7102,5802,680+0.79%1,096,5001874億2412万+9.39%