時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/291,6251,6251,5901,600-1.84%164,400687億6159万+3.49%14.150.56
03/281,6451,6451,5901,630-1.81%176,600700億5087万+5.91%14.410.57
03/271,6751,6801,6301,660+3.75%384,000713億4015万+8.43%14.680.58
03/261,5751,6051,5751,600+2.24%188,400687億6159万+5.19%14.150.56
03/251,5501,5851,5501,565+1.95%195,800672億5743万+3.51%13.840.54
03/221,5351,5451,5301,5350%235,000659億6815万+1.99%13.570.53
03/211,5551,5651,5351,5350%168,400659億6815万+2.54%13.570.53
03/191,5451,5451,5301,535+0.99%125,200659億6815万+3.02%13.570.53
03/181,5551,5551,5201,520-3.49%140,800653億2351万+2.56%13.440.53
03/151,5601,5751,5501,575+1.61%159,600676億8719万+6.71%13.930.55
03/141,5601,5651,5451,550-0.32%95,200666億1279万+5.59%13.710.54
03/131,5501,5751,5501,555+0.32%95,600668億2767万+6.43%13.750.54
03/121,5951,5951,5451,550-3.13%269,400666億1279万+6.75%13.710.54
03/111,5901,6101,5801,600+2.56%200,600687億6159万+10.65%14.150.56
03/081,5751,5801,5551,5600%274,800670億4255万+8.33%13.790.54
03/071,5701,5851,5551,560+0.32%192,200670億4255万+8.79%13.790.54
03/061,5651,5751,5451,555+0.32%205,000668億2767万+8.74%13.750.54
03/051,5701,6051,5501,550-0.64%153,400666億1279万+8.77%13.710.54
03/041,5851,6101,5451,560-0.95%235,600670億4255万+9.78%13.790.54
03/011,5201,5901,5201,575+3.62%513,800676億8719万+11.15%13.930.55
02/281,4801,5251,4801,520+5.56%424,200653億2351万+7.73%13.440.53
02/271,4551,4601,4351,440-0.35%171,600618億8543万+2.35%12.730.5
02/261,4251,4601,4201,445-0.34%230,800621億31万+2.63%12.780.5
02/251,4451,4551,4301,450+1.75%261,400623億1519万+2.91%12.820.5
02/221,4301,4351,3951,4250%189,200612億4079万+1.06%12.60.49
02/211,4201,4451,4151,4250%236,600612億4079万+0.99%12.60.49
02/201,4201,4251,4101,425+1.06%151,600612億4079万+0.85%12.60.49
02/191,3951,4151,3901,410+1.44%170,600605億9615万-0.49%12.470.49
02/181,3801,3951,3751,390+1.46%219,400597億3663万-2.18%12.290.48
02/151,3401,3701,3251,370+1.86%315,200588億7711万-3.79%12.110.48
02/141,3501,3551,3201,345-0.37%222,800578億271万-5.81%11.890.47
02/131,3501,3751,3451,350+0.37%276,800580億1759万-5.73%11.940.47
02/121,3701,3801,3451,345-1.47%316,600578億271万-6.4%11.890.47
02/081,3851,3851,3601,365-1.09%287,000586億6223万-5.34%12.070.47
02/071,3701,3901,3651,380+1.1%301,600593億687万-4.56%12.20.48
02/061,3701,3751,3601,365+1.11%280,400586億6223万-5.73%12.070.47
02/051,3751,3801,3501,350-2.17%326,200580億1759万-6.96%11.940.47
02/041,4201,4251,3651,380-4.83%746,000593億687万-4.96%12.20.48
02/011,4251,4551,4201,450+2.84%316,600623億1519万-0.21%12.820.5
01/311,4301,4401,3901,410-3.42%369,000605億9615万-2.96%12.470.49
01/301,4401,4651,4351,460+1.04%102,200627億4495万+0.48%12.910.51
01/291,4351,4601,4251,445+0.35%82,400621億31万-0.41%12.780.5
01/281,4751,4801,4351,440-1.71%135,200618億8543万-0.62%12.730.5
01/251,4451,4701,4401,465+2.81%135,600629億5983万+1.24%12.950.51
01/241,4001,4351,3951,4250%190,800612億4079万-1.32%12.60.49
01/231,4601,4601,4201,425-2.73%133,400612億4079万-1.18%12.60.49
01/221,4701,4751,4451,465-0.68%136,800629億5983万+1.74%12.950.51
01/211,4851,4851,4551,475+0.34%126,400633億8959万+2.64%13.040.51
01/181,4701,4801,4451,470+1.38%170,400631億7471万+2.65%130.51
01/171,4751,4851,4301,450-1.69%159,800623億1519万+1.68%12.820.5
01/161,5101,5151,4701,475-2.96%148,200633億8959万+3.95%13.040.51
01/151,5201,5251,5001,520+1.33%125,400653億2351万+7.8%13.440.53
01/111,5101,5151,4901,500+1.35%113,200644億6399万+7.22%13.260.52
01/101,4651,4901,4601,480+1.72%107,200636億447万+6.63%13.090.51
01/091,4251,4651,4201,455+0.69%183,200625億3007万+5.59%12.870.51
01/081,4601,4801,4401,445-2.36%115,600621億31万+5.47%12.780.5
01/071,5051,5101,4701,4800%165,000636億447万+8.66%13.090.51
01/041,5101,5151,4751,480+2.07%178,400636億447万+9.31%13.090.51
2012
12/281,4451,4551,4351,450+0.35%114,600-+7.81%--
12/271,4401,4551,4301,445+1.05%142,600-+8.16%--
12/261,4051,4351,3951,430+2.88%115,400-+7.76%--
12/251,4201,4251,3901,390-1.07%80,000-+5.3%--
12/211,4301,4401,3901,405-1.75%147,600-+7.01%--
12/201,4301,4401,4101,4300%216,600-+9.58%--
12/191,4251,4351,4101,430+2.14%149,000-+10.42%--
12/181,3951,4251,3851,400+0.72%95,400-+8.95%--
12/171,4101,4101,3801,390+0.36%129,800-+9.02%--
12/141,3851,4001,3751,385-1.07%175,400-+9.4%--
12/131,3951,4151,3801,400+2.19%209,200-+11.38%--
12/121,3851,3951,3651,370-1.08%136,200-+9.69%--
12/111,3801,3951,3601,3850%184,800-+11.33%--
12/101,3751,3901,3751,385+1.84%247,200-+12.06%--
12/071,3201,3851,3201,360+3.03%319,400-+10.66%--
12/061,2701,3301,2701,320+4.35%375,000-+8.02%--
12/051,2651,3001,2551,265+0.4%212,200-+4.12%--
12/041,2501,2651,2401,260+1.61%96,600-+4.22%--
12/031,2351,2501,2251,240+2.06%130,400-+3.08%--
11/301,2401,2451,2051,215-1.62%205,800-+1.42%--
11/291,2401,2651,2251,235-0.8%327,200-+3.35%--
11/281,2451,2651,2301,245-1.19%233,800-+4.53%--
11/271,2551,2751,2451,260-1.18%209,200-+6.15%--
11/261,2901,3001,2651,275+1.19%212,600-+7.69%--
11/221,2401,2601,2301,260+2.86%94,800-+6.78%--
11/211,2251,2401,2101,2250%116,400-+4.26%--
11/201,2501,2501,2101,225-1.21%93,000-+4.7%--
11/191,2401,2501,2301,240+1.22%104,600-+6.44%--
11/161,2051,2251,2001,225+2.08%112,000-+5.88%--
11/151,1651,2001,1551,200+2.56%124,400-+4.35%--
11/141,1701,1751,1601,170-1.27%86,200-+2.27%--
11/131,1701,1851,1551,185+1.72%163,800-+3.95%--
11/121,1751,1801,1551,165+0.87%167,400-+2.55%--
11/091,1501,1651,1451,155-0.43%95,000-+1.85%--
11/081,1951,1951,1501,160-4.13%168,000-+2.47%--
11/071,2251,2251,2001,210-1.22%99,400-+7.08%--
11/061,2151,2251,2101,225+2.08%192,800-+8.7%--
11/051,1851,2101,1701,200+0.42%200,600-+6.76%--
11/021,2051,2101,1801,195+0.42%205,800-+6.41%--
11/011,1901,1951,1351,190+3.03%274,400-+6.16%--
10/311,0901,1751,0901,155+5%293,400-+3.22%--
10/301,1001,1251,0951,100-1.35%223,800--1.7%--