時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,4402,4832,4312,478+1.98%98,0001064億9451万+3.47%33.650.58
03/292,4042,4382,3982,430+1.08%102,1001044億3166万+1.59%330.57
03/282,3462,4082,3422,404+0.67%59,7001033億1429万+0.46%32.650.56
03/272,3412,3882,3402,388+1.75%133,0001026億2667万-0.25%32.430.56
03/262,3632,3782,3192,347-1.26%139,9001008億6466万-2.05%31.870.55
03/232,3612,4012,3612,377-1.41%155,8001021億5394万-0.88%32.280.56
03/222,4082,4142,3792,411+0.29%89,0001036億1512万+0.58%32.740.57
03/202,3792,4262,3782,404+0.84%69,8001033億1429万+0.38%32.650.56
03/192,3732,4012,3642,384-0.38%71,1001024億5477万-0.33%32.370.56
03/162,4122,4182,3782,393-0.46%129,2001028億4155万+0.04%32.50.56
03/152,4102,4132,3792,404-0.58%66,7001033億1429万+0.54%32.650.56
03/142,3952,4452,3942,418+0.25%81,1001039億1595万+1.21%32.840.57
03/132,3682,4152,3682,412+0.54%67,0001036億5809万+1.17%32.750.57
03/122,4132,4192,3862,399+1.52%81,1001030億9941万+0.59%32.580.56
03/092,3762,4032,3552,363+0.6%147,0001015億5227万-1.13%32.090.56
03/082,3602,3642,3362,349-0.55%128,4001009億5061万-1.88%31.90.55
03/072,3442,4212,3262,362+0.08%312,5001015億930万-1.5%32.080.56
03/062,3732,3972,3502,360+0.64%111,2001014億2334万-1.71%32.050.55
03/052,3402,3582,3092,345-0.34%112,4001007億7870万-2.54%31.840.55
03/022,3342,3662,3342,353-0.3%170,1001011億2251万-2.37%31.950.55
03/012,3992,4032,3542,360-1.71%147,9001014億2334万-2.2%32.050.55
02/282,4302,4502,4012,401-1.72%145,3001031億8536万-0.66%32.610.56
02/272,4602,4852,4362,443+0.08%140,4001049億9035万+0.99%33.180.57
02/262,4592,4642,4372,441-0.29%103,3001049億440万+0.95%33.150.57
02/232,4472,4632,4302,448+1.79%72,0001052億523万+1.28%33.240.58
02/222,4212,4352,3972,405-1.76%137,7001033億5726万-0.41%32.660.57
02/212,4522,4942,4462,448+0.33%154,5001052億523万+1.37%33.240.58
02/202,4352,4422,4202,440-0.16%70,1001048億6142万+1.12%33.130.57
02/192,4152,4652,4002,444+2.39%93,9001050億3333万+1.33%33.190.57
02/162,3662,4182,3602,387+1.14%116,0001025億8370万-1%32.420.56
02/152,3682,3732,3452,360+0.81%126,4001014億2334万-2.16%32.050.55
02/142,3542,3642,3112,341-0.21%268,0001006億680万-3.06%31.790.55
02/132,4002,4002,3362,346-0.97%244,3001008億2168万-2.98%31.860.55
02/092,3202,3732,3172,369-0.42%211,5001018億1013万-2.11%32.170.56
02/082,3722,3892,3542,379+1.02%186,6001022億3989万-1.78%32.310.56
02/072,3602,4062,3492,355+3.24%295,5001012億846万-2.77%31.980.55
02/062,2292,3012,1832,281-6.63%674,800980億2824万-5.86%30.980.54
02/052,4772,4982,4352,443-3.32%364,4001049億9035万+0.66%33.180.57
02/022,4732,5552,4722,527+2.1%371,4001086億33万+4.21%34.320.59
02/012,4402,4802,4292,475+1.43%181,9001063億6558万+2.27%33.610.58
01/312,4412,4762,4382,440-0.08%191,6001048億6142万+0.95%33.130.57
01/302,4652,4762,4252,442-1.89%203,9001049億4737万+1.12%33.160.57
01/292,4402,5092,4352,489+2.22%249,4001069億6725万+3.15%33.80.58
01/262,4392,4552,4342,4350%142,5001046億4654万+1.08%33.070.57
01/252,4652,4652,4312,435-1.06%111,0001046億4654万+1.12%33.070.57
01/242,4372,4742,4372,461+0.98%130,8001057億6392万+2.29%33.420.58
01/232,4242,4422,4242,437+0.83%92,3001047億3249万+1.41%33.090.57
01/222,4132,4262,4072,417+0.17%109,8001038億7297万+0.67%32.820.57
01/192,4062,4232,4042,413+0.71%107,4001037億107万+0.58%32.770.57
01/182,4022,4212,3932,396-0.33%220,7001029億7048万-0.13%32.540.56
01/172,4102,4122,3892,404-0.25%183,7001033億1429万+0.21%32.650.56
01/162,4062,4172,3762,410-0.04%189,8001035億7214万+0.42%32.730.57
01/152,4112,4402,4052,4110%109,6001036億1512万+0.46%32.740.57
01/122,4102,4322,3942,411-0.37%162,2001036億1512万+0.33%32.740.57
01/112,4132,4292,4052,420-0.25%159,6001040億190万+0.58%32.860.57
01/102,4142,4532,4052,426+0.25%195,1001042億5976万+0.75%32.940.57
01/092,4302,4302,4102,420+0.25%231,6001040億190万+0.37%32.860.57
01/052,4102,4272,4052,414+0.67%120,0001037億4405万+0.12%32.780.57
01/042,3462,4032,3462,398+0.08%208,3001030億5643万-0.42%32.560.56
2017
12/292,3802,4072,3782,396+0.84%125,4001029億7048万-0.46%32.540.56
12/282,3872,3932,3762,376-0.5%80,6001021億1096万-1.21%32.270.56
12/272,3892,4002,3732,388-0.08%82,1001026億2667万-0.62%32.430.56
12/262,3902,4142,3902,390-0.21%78,1001027億1262万-0.42%32.460.56
12/252,3892,3952,3662,395+0.04%114,2001029億2750万-0.08%32.530.56
12/222,3922,4122,3922,394+0.08%82,8001028億8453万+0.04%32.510.56
12/212,3952,4002,3702,392-0.17%156,3001027億9858万+0.08%32.490.56
12/202,4102,4232,3962,396-0.08%100,5001029億7048万+0.42%32.540.56
12/192,3962,4062,3812,398-0.12%260,8001030億5643万+0.63%32.570.56
12/182,3962,4042,3722,401+0.67%222,7001031億8536万+0.92%32.610.56
12/152,3832,4232,3812,385-0.38%287,7001024億9774万+0.42%32.390.56
12/142,3802,4012,3502,394+0.93%195,1001028億8453万+0.93%32.510.56
12/132,3872,3872,3542,372-0.63%161,1001019億3906万+0.13%32.220.56
12/122,4052,4052,3842,387-0.67%123,1001025億8370万+0.93%32.420.56
12/112,4132,4152,3902,403-0.12%138,3001032億7131万+1.87%32.640.56
12/082,3782,4202,3782,406-0.33%169,4001034億24万+2.25%32.680.57
12/072,3932,4262,3602,414-0.12%191,2001037億4405万+2.81%32.790.57
12/062,4542,4572,4082,417-2.38%169,8001038億7297万+2.76%32.830.57
12/052,4502,4852,4412,476-0.28%145,7001064億856万+5%33.630.58
12/042,4852,4992,4592,483-0.08%131,7001067億939万+5.12%33.720.58
12/012,5012,5142,4522,485-0.4%211,0001067億9534万+5.12%33.750.58
11/302,4402,5242,4402,495+2.67%344,9001072億2510万+5.54%33.890.59
11/292,3682,4532,3382,430+4.29%352,0001044億3166万+2.7%330.57
11/282,3612,3612,3242,330-1.31%208,3001001億3406万-1.65%31.640.55
11/272,3722,3722,3312,361+0.21%160,7001014億6632万-0.59%32.070.55
11/242,3302,3682,3132,356+1.12%145,3001012億5144万-0.97%320.55
11/222,2992,3352,2962,330+0.91%139,5001001億3406万-2.22%31.640.55
11/212,2962,3162,2912,309+0.17%162,900992億3157万-3.31%31.360.54
11/202,2982,3142,2932,305-0.04%97,400990億5966万-3.68%31.310.54
11/172,3292,3292,2932,306-0.52%142,700991億264万-3.88%31.320.54
11/162,2912,3242,2832,318+1.13%183,600996億1835万-3.62%31.480.54
11/152,2862,3052,2502,292-0.78%303,100985億98万-4.9%31.130.54
11/142,3062,3272,2992,310-0.13%220,900992億7454万-4.43%31.370.54
11/132,3092,3272,3002,313+0.65%235,500994億347万-4.54%31.410.54
11/102,2822,3102,2822,298-0.13%252,800987億5883万-5.39%31.210.54
11/092,3172,3262,2692,301-0.95%333,900988億8776万-5.5%31.250.54
11/082,2802,3262,2522,323+2.2%359,800998億3323万-4.83%31.550.55
11/072,2662,2782,2462,273+1.29%208,200976億8443万-7.07%30.870.53
11/062,2452,2562,2172,244-0.04%253,400964億3813万-8.56%30.480.53
11/022,2812,2862,2352,245-1.58%393,600964億8110万-8.81%30.490.53
11/012,3272,3402,2532,281-9.73%669,300980億2824万-7.65%30.980.54