株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,0882,1102,0832,087-0.62%70,900896億9090万+1.71%-0.67
03/302,1012,1062,0852,100-1.78%92,200902億4958万+2.39%-0.67
03/292,1362,1482,1282,138-0.42%119,000918億8267万+4.29%-0.69
03/282,1412,1552,1292,147+0.85%52,300922億6946万+4.89%-0.69
03/252,1472,1542,1282,129+0.05%71,400914億9589万+4.11%-0.68
03/242,1102,1282,0962,128-0.42%82,700914億5291万+4.06%-0.68
03/232,1452,1722,1282,137+0.99%97,800918億3970万+4.5%-0.69
03/222,1122,1212,0972,116+0.57%96,400909億3720万+3.57%-0.68
03/182,0802,1202,0802,104-0.43%114,800904億2149万+2.99%-0.68
03/172,1352,1472,0992,113+1.78%121,300908億827万+3.38%-0.68
03/162,0982,0982,0672,076-0.72%85,100892億1816万+1.52%-0.67
03/152,0552,1132,0472,091+2.65%79,700898億6280万+2.2%-0.67
03/142,0192,0632,0092,037+2.72%99,800875億4210万-0.49%-0.65
03/111,9481,9871,9481,983+0.51%128,300852億2139万-3.27%-0.64
03/101,9551,9861,9501,973+3.03%118,300847億9163万-3.99%-0.63
03/091,9151,9341,9131,915+0.1%102,100822億9903万-7.04%-0.61
03/081,9321,9661,9111,913-1.9%130,500822億1307万-7.5%-0.61
03/071,9451,9621,9281,950-0.36%155,100838億319万-6.07%-0.63
03/041,9781,9981,9571,957-1.06%166,900841億402万-5.91%-0.63
03/031,9842,0061,9591,978-1.15%205,800850億651万-5.18%-0.63
03/022,0492,0492,0012,001-3.71%156,200859億9496万-4.3%-0.64
03/012,0802,0942,0682,078+0.92%111,200893億411万-0.86%-0.67
02/282,0532,0642,0462,059+0.34%131,900884億8757万-1.81%-0.66
02/252,0532,0592,0412,052+0.1%93,000881億8674万-2.19%-0.66
02/242,0352,0542,0282,050-0.05%74,200881億78万-2.33%-0.66
02/222,0372,0612,0252,051-0.53%70,000881億4376万-2.43%-0.66
02/212,0502,0642,0372,062-0.82%63,400886億1650万-2.04%-0.66
02/182,0782,0872,0732,079-1.19%63,800893億4709万-1.38%-0.67
02/172,1242,1242,0932,104-1.08%34,400904億2149万-0.28%-0.68
02/162,1442,1442,1222,127+0.76%38,300914億994万+0.66%-0.68
02/152,0992,1152,0992,111+1%43,900907億2232万-0.09%-0.68
02/142,0882,0992,0522,090-1.88%137,700898億1982万-1.23%-0.67
02/102,1442,1442,1202,130-0.09%39,300915億3886万+0.52%-0.68
02/092,1172,1392,1172,132+0.71%42,000916億2482万+0.52%-0.68
02/082,1072,1422,1042,117+0.47%35,800909億8018万-0.28%-0.68
02/072,0962,1202,0932,107-0.28%49,200905億5042万-0.75%-0.68
02/042,1062,1442,0972,113-0.52%41,000908億827万-0.56%-0.68
02/032,1002,1352,1002,124+0.47%44,400912億8101万-0.14%-0.68
02/022,1402,1402,0892,114+0.96%71,400908億5125万-0.66%-0.68
02/012,1212,1222,0892,094-1.09%64,200899億9173万-1.55%-0.67
01/312,0912,1172,0812,117+0.95%39,700909億8018万-0.47%-0.68
01/282,0712,1072,0712,097+1.99%48,900901億2066万-1.32%-0.67
01/272,0982,1132,0512,056-2%66,200883億5864万-3.2%-0.66
01/262,1102,1162,0982,098-0.14%22,900901億6363万-1.13%-0.67
01/252,1192,1192,0872,101-1.36%49,400902億9256万-0.94%-0.67
01/242,1132,1312,0892,130+1.28%25,300915億3886万+0.52%-0.68
01/212,0872,1042,0712,103+0.53%28,700903億7851万-0.57%-0.67
01/202,0752,1112,0752,092+0.77%37,000899億578万-0.99%-0.67
01/192,0762,1132,0732,076-1.89%59,700892億1816万-1.66%-0.67
01/182,1702,1702,1132,116-1.4%20,400909億3720万+0.33%-0.68
01/172,1242,1502,1242,146+1.08%15,700922億2648万+1.9%-0.69
01/142,1412,1412,1022,123-0.93%53,900912億3803万+0.95%-0.68
01/132,1732,1752,1432,143-1.2%44,100920億9755万+2%-0.69
01/122,1702,1752,1522,169+1.97%35,700932億1493万+3.43%-0.7
01/112,1792,1792,1212,127-2.34%42,900914億994万+1.67%-0.68
01/072,1642,1982,1622,178+0.79%53,600936億171万+4.36%-0.7
01/062,1752,2042,1602,161-1.28%71,600928億7112万+3.94%-0.69
01/052,1802,1982,1702,189+0.51%59,700940億7445万+5.75%-0.7
01/042,1592,1802,1402,178+2.16%70,000936億171万+5.68%-0.7
2021
12/302,1372,1512,1212,132-1.25%25,000916億2482万+3.75%-0.68
12/292,1522,1762,1412,1590%47,000927億8517万+5.16%-0.69
12/282,1372,1702,1202,159+1.31%57,900927億8517万+5.37%-0.69
12/272,1072,1382,0962,131+1.33%52,900915億8184万+4.1%-0.68
12/242,0862,1132,0862,103+0.81%30,500903億7851万+2.84%-0.67
12/232,0722,0902,0722,086+0.43%36,800896億4792万+2.05%-0.67
12/222,0732,0822,0662,077+0.78%50,200892億6114万+1.61%-0.67
12/212,0602,0762,0382,061+1.83%101,500885億7352万+0.78%-0.66
12/202,0472,0582,0242,024-1.6%117,200869億8341万-1.12%-0.65
12/172,0452,0612,0322,057+0.49%127,400884億162万+0.34%-0.66
12/162,0652,0672,0452,047+0.29%53,600879億7186万-0.15%-0.66
12/152,0322,0622,0282,041-0.24%38,400877億1400万-0.44%-0.66
12/142,0392,0572,0392,046+0.34%59,700879億2888万-0.29%-0.66
12/132,0542,0542,0362,039+0.05%56,400876億2805万-0.78%-0.65
12/102,0412,0672,0382,038-0.2%60,900875億8507万-0.97%-0.65
12/092,0582,0752,0362,042-1.16%37,400877億5698万-0.97%-0.66
12/082,0712,0842,0592,066-0.24%53,700887億8840万+0.05%-0.66
12/072,0432,0772,0402,071+1.42%53,000890億328万+0.05%-0.66
12/062,0542,0892,0422,042-0.24%62,000877億5698万-1.4%-0.66
12/032,0052,0552,0052,047+2.56%66,000879億7186万-1.3%-0.66
12/021,9652,0221,9611,996+0.66%92,400857億8008万-3.9%-0.64
12/011,9391,9961,9391,983+2.01%75,800852億2139万-4.76%-0.64
11/301,9802,0251,9441,944-1.22%226,700835億4533万-6.85%-0.62
11/291,9962,0091,9671,968-2.67%107,400845億7675万-5.97%-0.63
11/262,0562,0572,0152,022-2.32%53,500868億9746万-3.62%-0.65
11/252,0762,0762,0612,070+0.19%45,700889億6030万-1.52%-0.66
11/242,1022,1142,0662,066-1.81%36,400887億8840万-1.81%-0.66
11/222,0892,1092,0812,104+0.72%38,200904億2149万-0.09%-0.68
11/192,0792,0972,0792,089+0.48%50,600897億7685万-0.81%-0.67
11/182,0662,0922,0612,079+0.05%47,400893億4709万-1.28%-0.67
11/172,0992,0992,0652,078-1.14%73,000893億411万-1.33%-0.67
11/162,1012,1182,0992,102-0.1%42,100903億3554万-0.19%-0.67
11/152,1112,1242,0952,104+0.1%34,200904億2149万-0.05%-0.68
11/122,0592,1022,0592,102+2.14%55,500903億3554万-0.1%-0.67
11/112,0612,0752,0562,058-0.29%51,100884億4459万-2.05%-0.66
11/102,0842,0962,0622,064-0.39%41,200887億245万-1.76%-0.66
11/092,1002,1162,0722,072-2.22%54,500890億4626万-1.29%-0.67
11/082,1392,1412,0962,119-0.33%91,500910億6613万+1%-0.68
11/052,1302,1372,1132,126-0.51%88,800913億6696万+1.48%-0.68
11/042,1332,1652,1302,137+0.56%148,400918億3970万+2.05%-0.69
11/022,0762,1332,0752,125-2.34%221,700913億2398万+1.63%-0.68