イベントチャート

2021/03/15~2021/08/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/102,2252,2332,1932,203-1.17%40,900946億7611万+0.92%
08/062,2072,2462,1982,229+0.68%36,600957億9349万+2.25%
08/052,2282,2312,2052,214-0.63%29,700951億4885万+1.75%
08/042,2202,2382,2102,228+0.09%61,800957億5051万+2.53%
08/032,2242,2492,2232,226-0.76%27,200956億6456万+2.58%
08/022,2402,2492,2242,243+1.72%65,600963億9515万+3.46%
07/30(IR情報)16:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/302,2082,2222,1912,205-0.05%35,000947億6206万+1.89%
07/292,2372,2422,1902,206-0.99%28,600948億504万+2.08%
07/282,1812,2282,1792,228+0.72%36,200957億5051万+3.2%
07/272,2332,2402,1982,212+0.18%34,100950億6290万+2.74%
07/262,2142,2142,1882,208+2.27%32,100948億9099万+2.7%
07/212,1612,1772,1582,159+0.84%34,500927億8517万+0.51%
07/202,1302,1562,1302,141-0.7%46,600920億1160万-0.33%
07/192,1582,1762,1372,156-1.51%61,100926億5624万+0.47%
07/162,1562,1992,1562,189+1.2%36,900940億7445万+2.15%
07/152,1932,2102,1612,163-1.82%40,100929億5707万+1.12%
07/142,1952,2202,1872,203-0.27%48,100946億7611万+3.14%
07/132,1772,2152,1712,209+2.41%59,700949億3397万+3.61%
07/122,1472,1672,1342,157+2.86%47,900926億9922万+1.41%
07/092,0722,1042,0672,097-0.47%95,900901億2066万-1.32%
07/082,1152,1442,1072,107-0.33%58,300905億5042万-0.85%
07/072,1212,1422,1142,114-1.54%43,300908億5125万-0.42%
07/062,1572,1612,1412,147+0.09%31,900922億6946万+1.13%
07/052,1562,1702,1422,145-1.38%37,600921億8350万+1.18%
07/022,1432,1752,1432,175+1.35%51,200934億7278万+2.69%
07/012,1292,1502,1272,146+0.85%56,100922億2648万+1.42%
06/302,1562,1562,1182,128+0.19%52,700914億5291万+0.61%
06/292,1232,1332,1002,124-1.98%89,300912億8101万+0.43%
06/282,1802,1922,1602,167-0.32%48,100931億2898万+2.41%
06/252,1512,1812,1512,174+1.49%80,300934億2981万+2.69%
06/24(5%ルール)エスグラントコーポレーション(5.78%)シティインデックスイレブンス(9.29%)
06/242,1152,1482,1032,142+1.04%57,700920億5458万+1.18%
06/232,1442,1442,1152,120-1.62%72,000911億910万+0.09%
06/222,1462,1742,1242,155+3.61%88,200926億1326万+1.7%
06/212,1162,1182,0772,080-3.53%138,500893億9006万-1.98%
06/182,1492,1662,1242,156+0.65%109,600926億5624万+1.41%
06/17(5%ルール)エスグラントコーポレーション(5.62%)シティインデックスイレブンス(9.29%)
06/172,1342,1442,1232,142-0.6%83,700920億5458万+0.75%
06/162,1212,1552,1172,155+2.23%77,800926億1326万+1.41%
06/152,0752,1232,0752,108+1.84%58,100905億9339万-0.8%
06/142,1002,1002,0702,070-0.81%44,400889億6030万-2.91%
06/112,1052,1122,0872,087-0.05%67,700896億9090万-2.66%
06/102,0822,1052,0792,088-0.76%69,100897億3387万-3.06%
06/092,0822,1252,0822,104+0.48%58,000904億2149万-2.77%
06/082,0962,1192,0942,094-0.48%36,100899億9173万-3.46%
06/072,0922,1152,0732,104+0.67%91,700904億2149万-3.26%
06/042,0782,0962,0582,090+1.16%59,000898億1982万-4.17%
06/032,0822,1012,0562,066-1.57%94,700887億8840万-5.58%
06/022,0902,1232,0892,099+0.77%91,400902億661万-4.42%
06/012,0722,0882,0582,083-0.38%99,400895億1899万-5.58%
05/312,1132,1222,0892,091-1.97%67,600898億6280万-5.56%
05/282,1472,1572,1052,133+1.38%88,900916億6779万-4.09%
05/272,1292,1472,0952,104-1.36%198,800904億2149万-5.82%
05/262,1482,1662,1322,133-1.02%54,500916億6779万-4.99%
05/252,1912,1922,1522,155-1.64%57,100926億1326万-4.39%
05/242,1672,2002,1672,191+1.01%36,200941億6040万-3.18%
05/212,1732,1962,1622,169-0.32%43,200932億1493万-4.45%
05/202,1512,1892,1482,176+1.21%54,300935億1576万-4.39%
05/192,1752,1942,1452,150-3.11%67,900923億9838万-5.78%
05/182,1802,2322,1752,219+1.32%58,600953億6373万-3.02%
05/172,1802,2062,1642,190+1.58%66,600941億1742万-4.62%
05/142,1512,1822,1442,156+1.84%73,400926億5624万-6.38%
05/132,1122,1502,1022,117-1.03%86,500909億8018万-8.47%
05/122,1982,2482,1222,139-6.92%140,300919億2565万-7.92%
05/11(IR情報)16:00 2021年3月期決算短信〔日本基準〕(連結)
05/11(IR情報)16:00 代表取締役及びその他役員の異動に関するお知らせ
05/11(IR情報)16:00 2021年3月期通期連結業績予想値と実績値との差異に関するお知らせ
05/112,3242,3692,2892,298-3.2%73,900987億5883万-1.42%
05/102,3302,3742,3022,374+1.67%52,7001020億2501万+1.71%
05/072,3312,3542,3172,335+0.73%47,2001003億4894万+0.13%
05/062,2712,3412,2602,318+2.93%91,000996億1835万-0.64%
04/302,2492,2802,2492,252+0.99%58,500967億8194万-3.55%
04/282,2442,2582,2172,230-0.98%67,300958億3646万-4.62%
04/272,2532,2702,2382,252-0.35%59,200967億8194万-3.76%
04/262,2932,2962,2572,260-1.14%59,800971億2574万-3.62%
04/232,3082,3232,2822,286-2.06%42,800982億4312万-2.76%
04/222,3202,3432,3102,334+1.92%62,9001003億597万-0.89%
04/212,3012,3152,2672,290-2.47%66,900984億1502万-2.88%
04/202,3472,3852,3452,348-1.59%64,8001009億763万-0.55%
04/192,3652,4002,3652,386+0.34%43,4001025億4072万+0.97%
04/162,3562,3852,3472,378+0.93%40,9001021億9691万+0.59%
04/152,3562,3812,3492,356-0.13%28,9001012億5144万-0.3%
04/142,3502,3622,3232,359-0.63%48,4001013億8037万-0.17%
04/132,3342,3952,3342,374+1.84%63,0001020億2501万+0.47%
04/122,3222,3382,3162,331+0.87%43,1001001億7704万-1.31%
04/092,3232,3462,3072,311-0.3%64,100993億1752万-2.16%
04/082,3852,4042,3102,318-3.66%72,200996億1835万-1.9%
04/072,3572,4092,3572,406+1.18%78,2001034億24万+1.86%
04/062,4192,4302,3602,378-1.04%94,1001021億9691万+0.81%
04/052,3782,4142,3662,403+1.39%77,7001032億7131万+2.08%
04/022,3302,3702,3302,370+1.54%42,2001018億5310万+0.89%
04/012,3512,3702,2962,334-0.93%77,0001003億597万-0.34%
03/312,3062,3612,2982,356+0.47%144,0001012億5144万+0.68%
03/302,3712,3732,2922,345-0.55%250,0001007億7870万+0.39%
03/29(IR情報)16:00 国内建築ガラス事業の構造改善について
03/29(IR情報)16:00 特別利益及び特別損失の計上並びに業績予想の修正に関するお知らせ
03/292,3812,3972,3212,358+0.21%108,2001013億3739万+1.03%
03/262,3652,3812,3462,353+1.03%120,9001011億2251万+0.99%
03/252,3292,3592,3232,329+1.44%70,5001000億9109万+0.13%
03/242,3572,3652,2962,296-2.55%109,900986億7288万-1.2%
03/232,4012,4102,3562,356-2.24%99,7001012億5144万+1.46%
03/222,3842,4292,3692,410+0.42%105,8001035億7214万+3.97%
03/192,4002,4192,3752,400+0.25%140,6001031億4238万+3.9%
03/182,3722,4062,3702,394+0.5%89,5001028億8453万+4%
03/172,3792,3892,3502,382-0.75%48,0001023億6882万+3.79%
03/162,4002,4132,3752,4000%67,1001031億4238万+4.85%
03/152,3862,4322,3862,400+1.69%86,3001031億4238万+5.17%