PBR

2021/03/31~2021/08/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/262,1712,1832,1512,175+0.18%30,400934億7278万-0.87%-0.7
08/252,1722,1842,1552,171-0.14%43,600933億88万-1%-0.7
08/242,1662,1992,1622,174+0.74%39,200934億2981万-0.91%-0.7
08/232,1482,1812,1482,158+1.12%26,000927億4219万-1.6%-0.69
08/202,1482,1602,1332,134-0.93%36,800917億1077万-2.78%-0.68
08/192,1632,1692,1462,154-0.92%21,800925億7029万-2%-0.69
08/182,1772,2012,1662,174-0.05%32,700934億2981万-1.09%-0.7
08/172,1762,1892,1612,175+1.16%31,100934億7278万-0.91%-0.7
08/162,1952,1952,1502,150-2.63%49,800923億9838万-1.96%-0.69
08/132,2372,2372,2022,208-1.03%30,800948億9099万+0.78%-0.71
08/122,2692,2772,2302,231-0.45%49,600958億7944万+1.92%-0.72
08/112,2272,2522,2162,241+1.72%52,900963億920万+2.56%-0.72
08/102,2252,2332,1932,203-1.17%40,900946億7611万+0.92%-0.71
08/062,2072,2462,1982,229+0.68%36,600957億9349万+2.25%-0.72
08/052,2282,2312,2052,214-0.63%29,700951億4885万+1.75%-0.71
08/042,2202,2382,2102,228+0.09%61,800957億5051万+2.53%-0.72
08/032,2242,2492,2232,226-0.76%27,200956億6456万+2.58%-0.71
08/022,2402,2492,2242,243+1.72%65,600963億9515万+3.46%-0.72
07/302,2082,2222,1912,205-0.05%35,000947億6206万+1.89%-0.71
07/292,2372,2422,1902,206-0.99%28,600948億504万+2.08%-0.71
07/282,1812,2282,1792,228+0.72%36,200957億5051万+3.2%-0.72
07/272,2332,2402,1982,212+0.18%34,100950億6290万+2.74%-0.71
07/262,2142,2142,1882,208+2.27%32,100948億9099万+2.7%-0.71
07/212,1612,1772,1582,159+0.84%34,500927億8517万+0.51%-0.69
07/202,1302,1562,1302,141-0.7%46,600920億1160万-0.33%-0.69
07/192,1582,1762,1372,156-1.51%61,100926億5624万+0.47%-0.69
07/162,1562,1992,1562,189+1.2%36,900940億7445万+2.15%-0.7
07/152,1932,2102,1612,163-1.82%40,100929億5707万+1.12%-0.69
07/142,1952,2202,1872,203-0.27%48,100946億7611万+3.14%-0.71
07/132,1772,2152,1712,209+2.41%59,700949億3397万+3.61%-0.71
07/122,1472,1672,1342,157+2.86%47,900926億9922万+1.41%-0.69
07/092,0722,1042,0672,097-0.47%95,900901億2066万-1.32%-0.67
07/082,1152,1442,1072,107-0.33%58,300905億5042万-0.85%-0.68
07/072,1212,1422,1142,114-1.54%43,300908億5125万-0.42%-0.68
07/062,1572,1612,1412,147+0.09%31,900922億6946万+1.13%-0.69
07/052,1562,1702,1422,145-1.38%37,600921億8350万+1.18%-0.69
07/022,1432,1752,1432,175+1.35%51,200934億7278万+2.69%-0.7
07/012,1292,1502,1272,146+0.85%56,100922億2648万+1.42%-0.69
06/302,1562,1562,1182,128+0.19%52,700914億5291万+0.61%-0.68
06/292,1232,1332,1002,124-1.98%89,300912億8101万+0.43%-0.68
06/282,1802,1922,1602,167-0.32%48,100931億2898万+2.41%-0.7
06/252,1512,1812,1512,174+1.49%80,300934億2981万+2.69%-0.7
06/242,1152,1482,1032,142+1.04%57,700920億5458万+1.18%-0.69
06/232,1442,1442,1152,120-1.62%72,000911億910万+0.09%-0.68
06/222,1462,1742,1242,155+3.61%88,200926億1326万+1.7%-0.69
06/212,1162,1182,0772,080-3.53%138,500893億9006万-1.98%-0.67
06/182,1492,1662,1242,156+0.65%109,600926億5624万+1.41%-0.69
06/172,1342,1442,1232,142-0.6%83,700920億5458万+0.75%-0.69
06/162,1212,1552,1172,155+2.23%77,800926億1326万+1.41%-0.69
06/152,0752,1232,0752,108+1.84%58,100905億9339万-0.8%-0.68
06/142,1002,1002,0702,070-0.81%44,400889億6030万-2.91%-0.66
06/112,1052,1122,0872,087-0.05%67,700896億9090万-2.66%-0.67
06/102,0822,1052,0792,088-0.76%69,100897億3387万-3.06%-0.67
06/092,0822,1252,0822,104+0.48%58,000904億2149万-2.77%-0.68
06/082,0962,1192,0942,094-0.48%36,100899億9173万-3.46%-0.67
06/072,0922,1152,0732,104+0.67%91,700904億2149万-3.26%-0.68
06/042,0782,0962,0582,090+1.16%59,000898億1982万-4.17%-0.67
06/032,0822,1012,0562,066-1.57%94,700887億8840万-5.58%-0.66
06/022,0902,1232,0892,099+0.77%91,400902億661万-4.42%-0.67
06/012,0722,0882,0582,083-0.38%99,400895億1899万-5.58%-0.67
05/312,1132,1222,0892,091-1.97%67,600898億6280万-5.56%-0.67
05/282,1472,1572,1052,133+1.38%88,900916億6779万-4.09%-0.68
05/272,1292,1472,0952,104-1.36%198,800904億2149万-5.82%-0.68
05/262,1482,1662,1322,133-1.02%54,500916億6779万-4.99%-0.68
05/252,1912,1922,1522,155-1.64%57,100926億1326万-4.39%-0.69
05/242,1672,2002,1672,191+1.01%36,200941億6040万-3.18%-0.7
05/212,1732,1962,1622,169-0.32%43,200932億1493万-4.45%-0.7
05/202,1512,1892,1482,176+1.21%54,300935億1576万-4.39%-0.7
05/192,1752,1942,1452,150-3.11%67,900923億9838万-5.78%-0.69
05/182,1802,2322,1752,219+1.32%58,600953億6373万-3.02%-0.71
05/172,1802,2062,1642,190+1.58%66,600941億1742万-4.62%-0.7
05/142,1512,1822,1442,156+1.84%73,400926億5624万-6.38%-0.69
05/132,1122,1502,1022,117-1.03%86,500909億8018万-8.47%-0.68
05/122,1982,2482,1222,139-6.92%140,300919億2565万-7.92%-0.69
05/112,3242,3692,2892,298-3.2%73,900987億5883万-1.42%-0.74
05/102,3302,3742,3022,374+1.67%52,7001020億2501万+1.71%-0.76
05/072,3312,3542,3172,335+0.73%47,2001003億4894万+0.13%-0.75
05/062,2712,3412,2602,318+2.93%91,000996億1835万-0.64%-0.74
04/302,2492,2802,2492,252+0.99%58,500967億8194万-3.55%-0.72
04/282,2442,2582,2172,230-0.98%67,300958億3646万-4.62%-0.72
04/272,2532,2702,2382,252-0.35%59,200967億8194万-3.76%-0.72
04/262,2932,2962,2572,260-1.14%59,800971億2574万-3.62%-0.73
04/232,3082,3232,2822,286-2.06%42,800982億4312万-2.76%-0.73
04/222,3202,3432,3102,334+1.92%62,9001003億597万-0.89%-0.75
04/212,3012,3152,2672,290-2.47%66,900984億1502万-2.88%-0.74
04/202,3472,3852,3452,348-1.59%64,8001009億763万-0.55%-0.75
04/192,3652,4002,3652,386+0.34%43,4001025億4072万+0.97%-0.77
04/162,3562,3852,3472,378+0.93%40,9001021億9691万+0.59%-0.76
04/152,3562,3812,3492,356-0.13%28,9001012億5144万-0.3%-0.76
04/142,3502,3622,3232,359-0.63%48,4001013億8037万-0.17%-0.76
04/132,3342,3952,3342,374+1.84%63,0001020億2501万+0.47%-0.76
04/122,3222,3382,3162,331+0.87%43,1001001億7704万-1.31%-0.75
04/092,3232,3462,3072,311-0.3%64,100993億1752万-2.16%-0.74
04/082,3852,4042,3102,318-3.66%72,200996億1835万-1.9%-0.74
04/072,3572,4092,3572,406+1.18%78,2001034億24万+1.86%-0.77
04/062,4192,4302,3602,378-1.04%94,1001021億9691万+0.81%-0.76
04/052,3782,4142,3662,403+1.39%77,7001032億7131万+2.08%-0.77
04/022,3302,3702,3302,370+1.54%42,2001018億5310万+0.89%-0.76
04/012,3512,3702,2962,334-0.93%77,0001003億597万-0.34%-0.75
03/312,3062,3612,2982,356+0.47%144,0001012億5144万+0.68%77.510.58