PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/312,4502,4552,3702,370-2.47%307,4001018億5310万-5.88%9.060.57
03/302,4552,4952,4152,430-2.61%217,4001044億3166万-3.99%9.290.58
03/292,5102,5402,4652,495+1.42%213,4001072億2510万-1.77%9.540.6
03/282,4652,4802,4502,460+1.44%143,6001057億2094万-3.49%9.40.59
03/272,4402,4552,4102,425-2.02%169,8001042億1678万-5.27%9.270.58
03/242,4552,4952,4502,475+0.41%166,8001063億6558万-3.77%9.460.6
03/232,4752,4752,4502,465+0.2%218,4001059億3582万-4.49%9.420.59
03/222,4702,4902,4502,460-3.53%247,6001057億2094万-5.02%9.40.59
03/212,5602,5652,5352,550-0.78%138,4001095億8878万-1.85%9.750.61
03/172,5602,5702,5452,570+0.19%124,8001104億4830万-1.27%9.820.62
03/162,5352,5802,5302,565+0.59%91,0001102億3342万-1.61%9.80.62
03/152,5452,5652,5452,550-0.78%88,4001095億8878万-2.22%9.750.61
03/142,6002,6002,5602,5700%114,6001104億4830万-1.53%9.820.62
03/132,5602,5752,5552,570+0.39%93,2001104億4830万-1.57%9.820.62
03/102,5752,5752,5402,560+0.99%159,6001100億1854万-1.92%9.780.62
03/092,5402,5402,5202,535+0.2%117,8001089億4414万-2.87%9.690.61
03/082,5852,5852,5252,530+0.2%207,8001087億2926万-3.21%9.670.61
03/072,5202,5552,5202,525-0.39%131,6001085億1438万-3.74%9.650.61
03/062,5252,5602,5252,535+0.4%148,8001089億4414万-3.65%9.690.61
03/032,5502,5602,5202,525-1.56%196,4001085億1438万-4.32%9.650.61
03/022,5752,5902,5602,565+0.59%230,2001102億3342万-3.17%9.80.62
03/012,5752,5752,5202,550-0.58%311,0001095億8878万-4.06%9.750.61
02/282,5752,6202,5602,565+0.59%194,0001102億3342万-3.75%9.80.62
02/272,5552,5652,5202,550-0.58%244,0001095億8878万-4.46%9.750.61
02/242,5752,6052,5502,565-4.11%347,4001102億3342万-4.11%9.80.62
02/232,6552,6852,6252,675+0.75%205,8001149億6078万-0.22%10.220.64
02/222,7202,7252,6452,655-2.57%228,8001141億126万-1.01%10.150.64
02/212,7452,7452,7202,725-0.37%62,6001171億958万+1.53%10.420.66
02/202,7052,7402,6902,735+0.18%114,0001175億3934万+2.01%10.450.66
02/172,6902,7352,6752,730+0.74%194,6001173億2446万+1.87%10.430.66
02/162,6852,7152,6652,710+0.93%143,8001164億6494万+1.08%10.360.65
02/152,6802,6902,6702,685+0.75%130,0001153億9054万+0.11%10.260.65
02/142,6652,7002,6602,665-0.19%187,0001145億3102万-0.71%10.190.64
02/132,6952,7002,6602,670+0.56%155,4001147億4590万-0.63%10.210.64
02/102,6402,6702,6302,655+2.51%138,2001141億126万-1.26%10.150.64
02/092,5952,6102,5752,590-1.15%116,2001113億782万-3.82%9.90.62
02/082,6052,6252,5902,620+1.75%157,4001125億9710万-3%10.010.63
02/072,5352,6002,5352,575+0.98%176,8001106億6318万-4.81%9.840.62
02/062,5702,5902,5252,550-0.2%281,6001095億8878万-5.9%9.750.61
02/032,6502,6502,5402,555-3.58%366,0001098億366万-6.07%9.770.61
02/022,7102,7552,6302,650-3.99%468,6001138億8638万-2.82%10.130.64
02/012,7102,7702,6952,760+1.85%172,4001186億1374万+1.02%10.550.66
01/312,7052,7352,7002,710-1.28%148,8001164億6494万-0.73%10.360.65
01/302,7702,7702,7252,745-1.08%105,8001179億6910万+0.55%10.490.66
01/272,8002,8002,7552,775-0.18%118,4001192億5838万+1.76%10.610.67
01/262,7552,7952,7552,780+1.65%163,2001194億7326万+2.06%10.630.67
01/252,7102,7452,7002,735+2.82%159,2001175億3934万+0.55%10.450.66
01/242,6802,7002,6452,660-1.48%220,0001143億1614万-2.13%10.170.64
01/232,6952,7202,6802,700-0.55%150,0001160億3518万-0.59%10.320.65
01/202,6802,7202,6802,715+0.18%130,6001166億7982万0%10.380.65
01/192,7252,7452,6952,710+0.56%103,2001164億6494万0%10.360.65
01/182,6552,7052,6402,695+1.32%192,4001158億2030万-0.19%10.30.65
01/172,7052,7102,6552,660-1.85%204,0001143億1614万-1.15%10.170.64
01/162,7102,7202,6902,710-1.28%113,2001164億6494万+1.16%10.360.65
01/132,7002,7502,7002,745+0.55%117,0001179億6910万+3.12%10.490.66
01/122,7502,7502,7152,730-0.36%175,0001173億2446万+3.37%10.430.66
01/112,7752,7752,7302,740+0.37%134,0001177億5422万+4.5%10.470.66
01/102,7002,7502,6802,7300%189,8001173億2446万+4.96%10.430.66
01/062,6902,7352,6702,730-0.91%151,4001173億2446万+5.69%10.430.66
01/052,7652,7902,7352,755-1.25%189,0001183億9886万+7.58%10.530.66
01/042,6852,8002,6852,790+2.39%183,6001199億302万+9.84%10.660.67
2016
12/302,6902,7252,6702,725+0.74%130,0001171億958万+8.22%10.420.66
12/292,7502,7702,6802,705-2.87%266,0001162億5006万+8.37%10.340.65
12/282,7602,7902,7402,785+1.46%155,2001196億8814万+12.57%10.640.67
12/272,7352,7802,7352,745-0.36%215,4001179億6910万+12.18%10.490.66
12/262,7502,7652,7302,755+1.47%171,4001183億9886万+13.8%10.530.66
12/222,7302,7302,6802,7150%220,2001166億7982万+13.5%10.380.65
12/212,6802,7402,6552,715+1.5%288,4001166億7982万+14.8%10.380.65
12/202,6752,6802,6352,675-0.37%246,6001149億6078万+14.46%10.220.64
12/192,6752,7152,6402,685-0.56%199,0001153億9054万+16.18%10.260.65
12/162,6702,7102,6602,700+0.93%240,8001160億3518万+18.27%10.320.65
12/152,6702,6802,6302,675+2.1%235,8001149億6078万+18.57%10.220.64
12/142,6402,6452,5852,620-1.5%222,4001125億9710万+17.7%10.010.63
12/132,6252,6752,6102,660+2.9%665,0001143億1614万+20.8%10.170.64
12/122,5402,6002,5152,585+4.87%611,8001110億9294万+18.8%9.880.62
12/092,4802,4802,4402,465-0.2%289,8001059億3582万+14.44%9.420.59
12/082,3952,4752,3752,470+4.44%397,0001061億5070万+15.64%9.440.59
12/072,3302,3702,3052,365+3.28%421,8001016億3822万+11.45%9.040.57
12/062,2402,2952,2402,290+2.92%259,400984億1502万+8.33%8.750.55
12/052,2202,2302,2002,225-0.89%193,800956億2158万+5.45%8.50.54
12/022,2452,2852,2352,245+0.9%344,000964億8110万+6.55%8.580.54
12/012,2602,2752,2152,225-1.55%446,800956億2158万+5.75%8.50.54
11/302,2002,2652,1952,260+2.73%312,800971億2574万+7.57%8.640.54
11/292,2002,2102,1852,200-0.45%178,600945億4718万+4.96%8.410.53
11/282,2752,2752,2002,210-1.56%321,200949億7694万+5.54%8.450.53
11/252,2202,2752,2052,245+2.98%378,800964億8110万+7.42%8.580.54
11/242,1902,2152,1652,180+1.16%294,400936億8766万+4.61%8.330.52
11/222,1252,1702,1102,155+1.65%269,800926億1326万+3.56%8.240.52
11/212,1102,1352,1052,120+1.19%163,600911億910万+2.07%8.10.51
11/182,0602,1002,0402,095+3.71%292,000900億3470万+1.06%8.010.5
11/172,0252,0302,0002,020-0.98%305,400868億1150万-2.42%7.720.49
11/162,0502,0552,0252,040+0.74%193,000876億7102万-1.45%7.80.49
11/152,0152,0752,0102,025+0.75%224,800870億2638万-2.17%7.740.49
11/141,9952,0251,9952,010+0.75%209,800863億8174万-2.9%7.680.48
11/112,0452,0651,9901,995-1.72%242,400857億3711万-3.67%7.630.48
11/102,0252,0602,0152,030+6.56%177,200872億4126万-2.03%7.760.49
11/092,0252,0401,8801,905-5.93%245,800818億6927万-8.02%7.280.46
11/082,0152,0352,0102,0250%90,200870億2638万-2.41%7.740.49
11/072,0552,0602,0202,025+0.5%93,600870億2638万-2.32%7.740.49
11/042,0252,0301,9902,015-0.74%139,200865億9662万-2.84%7.70.48