PER

2021/02/18~2021/07/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/142,1952,2202,1872,203-0.27%48,100946億7611万+3.14%-0.71
07/132,1772,2152,1712,209+2.41%59,700949億3397万+3.61%-0.71
07/122,1472,1672,1342,157+2.86%47,900926億9922万+1.41%-0.69
07/092,0722,1042,0672,097-0.47%95,900901億2066万-1.32%-0.67
07/082,1152,1442,1072,107-0.33%58,300905億5042万-0.85%-0.68
07/072,1212,1422,1142,114-1.54%43,300908億5125万-0.42%-0.68
07/062,1572,1612,1412,147+0.09%31,900922億6946万+1.13%-0.69
07/052,1562,1702,1422,145-1.38%37,600921億8350万+1.18%-0.69
07/022,1432,1752,1432,175+1.35%51,200934億7278万+2.69%-0.7
07/012,1292,1502,1272,146+0.85%56,100922億2648万+1.42%-0.69
06/302,1562,1562,1182,128+0.19%52,700914億5291万+0.61%-0.68
06/292,1232,1332,1002,124-1.98%89,300912億8101万+0.43%-0.68
06/282,1802,1922,1602,167-0.32%48,100931億2898万+2.41%-0.7
06/252,1512,1812,1512,174+1.49%80,300934億2981万+2.69%-0.7
06/242,1152,1482,1032,142+1.04%57,700920億5458万+1.18%-0.69
06/232,1442,1442,1152,120-1.62%72,000911億910万+0.09%-0.68
06/222,1462,1742,1242,155+3.61%88,200926億1326万+1.7%-0.69
06/212,1162,1182,0772,080-3.53%138,500893億9006万-1.98%-0.67
06/182,1492,1662,1242,156+0.65%109,600926億5624万+1.41%-0.69
06/172,1342,1442,1232,142-0.6%83,700920億5458万+0.75%-0.69
06/162,1212,1552,1172,155+2.23%77,800926億1326万+1.41%-0.69
06/152,0752,1232,0752,108+1.84%58,100905億9339万-0.8%-0.68
06/142,1002,1002,0702,070-0.81%44,400889億6030万-2.91%-0.66
06/112,1052,1122,0872,087-0.05%67,700896億9090万-2.66%-0.67
06/102,0822,1052,0792,088-0.76%69,100897億3387万-3.06%-0.67
06/092,0822,1252,0822,104+0.48%58,000904億2149万-2.77%-0.68
06/082,0962,1192,0942,094-0.48%36,100899億9173万-3.46%-0.67
06/072,0922,1152,0732,104+0.67%91,700904億2149万-3.26%-0.68
06/042,0782,0962,0582,090+1.16%59,000898億1982万-4.17%-0.67
06/032,0822,1012,0562,066-1.57%94,700887億8840万-5.58%-0.66
06/022,0902,1232,0892,099+0.77%91,400902億661万-4.42%-0.67
06/012,0722,0882,0582,083-0.38%99,400895億1899万-5.58%-0.67
05/312,1132,1222,0892,091-1.97%67,600898億6280万-5.56%-0.67
05/282,1472,1572,1052,133+1.38%88,900916億6779万-4.09%-0.68
05/272,1292,1472,0952,104-1.36%198,800904億2149万-5.82%-0.68
05/262,1482,1662,1322,133-1.02%54,500916億6779万-4.99%-0.68
05/252,1912,1922,1522,155-1.64%57,100926億1326万-4.39%-0.69
05/242,1672,2002,1672,191+1.01%36,200941億6040万-3.18%-0.7
05/212,1732,1962,1622,169-0.32%43,200932億1493万-4.45%-0.7
05/202,1512,1892,1482,176+1.21%54,300935億1576万-4.39%-0.7
05/192,1752,1942,1452,150-3.11%67,900923億9838万-5.78%-0.69
05/182,1802,2322,1752,219+1.32%58,600953億6373万-3.02%-0.71
05/172,1802,2062,1642,190+1.58%66,600941億1742万-4.62%-0.7
05/142,1512,1822,1442,156+1.84%73,400926億5624万-6.38%-0.69
05/132,1122,1502,1022,117-1.03%86,500909億8018万-8.47%-0.68
05/122,1982,2482,1222,139-6.92%140,300919億2565万-7.92%-0.69
05/112,3242,3692,2892,298-3.2%73,900987億5883万-1.42%-0.74
05/102,3302,3742,3022,374+1.67%52,7001020億2501万+1.71%-0.76
05/072,3312,3542,3172,335+0.73%47,2001003億4894万+0.13%-0.75
05/062,2712,3412,2602,318+2.93%91,000996億1835万-0.64%-0.74
04/302,2492,2802,2492,252+0.99%58,500967億8194万-3.55%-0.72
04/282,2442,2582,2172,230-0.98%67,300958億3646万-4.62%-0.72
04/272,2532,2702,2382,252-0.35%59,200967億8194万-3.76%-0.72
04/262,2932,2962,2572,260-1.14%59,800971億2574万-3.62%-0.73
04/232,3082,3232,2822,286-2.06%42,800982億4312万-2.76%-0.73
04/222,3202,3432,3102,334+1.92%62,9001003億597万-0.89%-0.75
04/212,3012,3152,2672,290-2.47%66,900984億1502万-2.88%-0.74
04/202,3472,3852,3452,348-1.59%64,8001009億763万-0.55%-0.75
04/192,3652,4002,3652,386+0.34%43,4001025億4072万+0.97%-0.77
04/162,3562,3852,3472,378+0.93%40,9001021億9691万+0.59%-0.76
04/152,3562,3812,3492,356-0.13%28,9001012億5144万-0.3%-0.76
04/142,3502,3622,3232,359-0.63%48,4001013億8037万-0.17%-0.76
04/132,3342,3952,3342,374+1.84%63,0001020億2501万+0.47%-0.76
04/122,3222,3382,3162,331+0.87%43,1001001億7704万-1.31%-0.75
04/092,3232,3462,3072,311-0.3%64,100993億1752万-2.16%-0.74
04/082,3852,4042,3102,318-3.66%72,200996億1835万-1.9%-0.74
04/072,3572,4092,3572,406+1.18%78,2001034億24万+1.86%-0.77
04/062,4192,4302,3602,378-1.04%94,1001021億9691万+0.81%-0.76
04/052,3782,4142,3662,403+1.39%77,7001032億7131万+2.08%-0.77
04/022,3302,3702,3302,370+1.54%42,2001018億5310万+0.89%-0.76
04/012,3512,3702,2962,334-0.93%77,0001003億597万-0.34%-0.75
03/312,3062,3612,2982,356+0.47%144,0001012億5144万+0.68%77.510.58
03/302,3712,3732,2922,345-0.55%250,0001007億7870万+0.39%77.150.57
03/292,3812,3972,3212,358+0.21%108,2001013億3739万+1.03%77.580.58
03/262,3652,3812,3462,353+1.03%120,9001011億2251万+0.99%77.420.58
03/252,3292,3592,3232,329+1.44%70,5001000億9109万+0.13%76.630.57
03/242,3572,3652,2962,296-2.55%109,900986億7288万-1.2%75.540.56
03/232,4012,4102,3562,356-2.24%99,7001012億5144万+1.46%77.510.58
03/222,3842,4292,3692,410+0.42%105,8001035億7214万+3.97%79.290.59
03/192,4002,4192,3752,400+0.25%140,6001031億4238万+3.9%78.960.59
03/182,3722,4062,3702,394+0.5%89,5001028億8453万+4%78.760.59
03/172,3792,3892,3502,382-0.75%48,0001023億6882万+3.79%78.370.58
03/162,4002,4132,3752,4000%67,1001031億4238万+4.85%78.960.59
03/152,3862,4322,3862,400+1.69%86,3001031億4238万+5.17%78.960.59
03/122,3622,3742,3362,360-0.17%58,1001014億2334万+3.78%77.650.58
03/112,3432,3752,3262,364+1.11%65,0001015億9525万+4.23%77.780.58
03/102,3352,3542,3202,338-1.23%56,4001004億7787万+3.45%76.920.57
03/092,3592,3792,3362,367+1.89%78,0001017億2418万+5.06%77.880.58
03/082,3592,3692,2942,3230%59,900998億3323万+3.52%76.430.57
03/052,3002,3232,2632,323+0.61%91,000998億3323万+3.75%76.430.57
03/042,3052,3422,2952,309-0.52%78,700992億3157万+3.36%75.970.56
03/032,2832,3292,2682,321+2.65%92,900997億4728万+4.13%76.360.57
03/022,2992,2992,2542,261-0.57%61,800971億6872万+1.66%74.390.55
03/012,2132,2802,2072,274+3.18%66,300977億2741万+2.39%74.820.56
02/262,2652,2742,2042,204-3.25%101,600947億1909万-0.68%72.510.54
02/252,2662,2982,2552,278+1.42%108,400978億9931万+2.61%74.950.56
02/242,2822,3012,2462,246-2.39%54,800965億2408万+1.31%73.90.55
02/222,2832,3232,2772,301+1.77%74,700988億8776万+3.84%75.70.56
02/192,2372,2642,2352,261+0.53%45,500971億6872万+2.12%74.390.55
02/182,2712,2762,2492,249-1.19%65,500966億5301万+1.4%73.990.55