PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 2→1
2014
12/30946962940960+2.13%324,5001267億1644万-0.52%15.020.83
12/29966966930940-2.69%692,5001240億7652万-2.59%14.710.81
12/26962978952966-1.83%493,0001275億842万0%15.120.83
12/25988998980984-1.2%175,0001298億8435万+1.86%15.40.85
12/249961,000984996+1.01%238,5001314億6831万+3.21%15.590.86
12/22988994982986+0.41%414,5001301億4835万+2.39%15.430.85
12/19966982966982+3.81%390,0001296億2036万+1.87%15.370.85
12/18946956942946+2.16%258,5001248億6849万-1.87%14.810.82
12/17920938918926+0.22%237,5001222億2857万-4.14%14.490.8
12/16924936918924-0.86%331,0001219億6458万-4.55%14.460.8
12/15928940926932-0.43%245,5001230億2055万-4.02%14.590.8
12/12932952932936-0.64%520,5001235億4853万-3.7%14.650.81
12/11940958940942-1.05%397,5001243億4051万-3.29%14.740.81
12/10972976950952-3.45%359,0001256億6047万-2.26%14.90.82
12/09978994978986-0.6%183,0001301億4835万+1.13%15.430.85
12/081,0001,000984992-0.8%219,5001309億4032万+1.85%15.530.86
12/051,0001,0009881,0000%159,5001319億9629万+2.88%15.650.86
12/049941,0069921,000+1.21%220,5001319億9629万+3.2%15.650.86
12/039901,000984988+0.61%438,0001304億1234万+2.38%15.460.85
12/029749889709820%249,5001296億2036万+2.08%15.370.85
12/01972984972982+1.24%268,5001296億2036万+2.4%15.370.85
11/28950974950970+2.97%303,5001280億3641万+1.57%15.180.84
11/27948950936942-1.46%379,0001243億4051万-1.05%14.740.81
11/26962966954956-0.62%313,5001261億8846万+0.84%14.960.82
11/259689689589620%316,5001269億8043万+1.8%15.060.83
11/21952966946962+0.63%334,5001269億8043万+2.34%15.060.83
11/20964966952956+0.21%177,5001261億8846万+2.25%14.960.82
11/19968982952954-1.04%400,5001259億2446万+2.47%14.930.82
11/189709829569640%625,0001272億4443万+3.99%15.090.83
11/17982986962964-3.41%548,0001272億4443万+4.44%15.090.83
11/141,0001,000980998+0.81%353,0001317億3230万+8.6%15.620.86
11/13986994982990+0.2%449,0001306億7633万+8.32%15.490.85
11/129941,008986988+0.2%489,5001304億1234万+8.57%15.460.85
11/11984988974986+0.2%337,5001301億4835万+8.71%15.430.85
11/10966984960984+0.82%208,5001298億8435万+8.97%15.40.85
11/07972984970976+1.46%390,5001288億2838万+8.69%15.280.84
11/06964976956962-0.21%285,0001269億8043万+7.37%15.060.83
11/05956966948964+0.63%415,5001272億4443万+7.95%15.090.83
11/04982988952958-0.62%645,0001264億5245万+7.52%14.990.83
10/31936968922964+2.99%548,5001272億4443万+8.31%15.090.83
10/30928940922936+0.43%353,0001235億4853万+5.41%14.650.81
10/29914934912932+1.97%288,0001230億2055万+5.07%14.590.8
10/28906920904914-0.22%234,0001206億4461万+3.16%14.310.79
10/27896916890916+2.23%206,5001209億860万+3.27%14.340.79
10/24898902888896+1.13%224,5001182億6868万+1.01%14.020.77
10/23868892868886+0.91%215,5001169億4872万-0.11%13.870.76
10/22868880866878+2.57%162,5001158億9275万-1.13%13.740.76
10/21872872844856-1.83%351,0001129億8883万-3.71%13.40.74
10/20864876862872+4.31%324,5001151億77万-2.13%13.650.75
10/17842874834836-0.71%750,5001103億4890万-6.28%13.080.72
10/16832846832842-1.41%305,5001111億4088万-5.82%13.180.73
10/158548588468540%170,5001127億2483万-4.69%13.370.74
10/14840866840854-0.93%328,5001127億2483万-4.79%13.370.74
10/10856866852862-1.15%231,5001137億8080万-4.01%13.490.74
10/09888888866872-1.13%149,0001151億77万-3%13.650.75
10/08866886866882-0.23%193,5001164億2073万-1.89%13.80.76
10/07894900884884-1.56%286,0001166億8472万-1.67%13.840.76
10/06896908890898+1.35%376,5001185億3267万0%14.050.77
10/03878894878886+0.91%137,0001169億4872万-1.12%13.870.76
10/02898898878878-3.09%188,0001158億9275万-1.9%13.740.76
10/01908916904906+0.22%147,0001195億8864万+1.34%14.180.78
09/30914914896904-1.31%209,5001193億2465万+1.35%14.150.78
09/29922922912916+0.22%137,5001209億860万+2.81%14.340.79
09/26922922914914-1.08%215,0001206億4461万+2.93%14.310.79
09/25918924912924+1.54%274,5001219億6458万+4.29%14.460.8
09/24908920908910-0.87%317,5001201億1663万+3.06%14.240.78
09/22924924916918-0.86%151,0001211億7260万+4.32%14.370.79
09/19918926916926+0.87%299,0001222億2857万+5.59%14.490.8
09/18912920904918+1.55%255,5001211億7260万+5.03%14.370.79
09/17912912904904-0.66%94,5001193億2465万+3.79%14.150.78
09/169149169069100%216,0001201億1663万+4.84%14.240.78
09/12906918906910+0.89%525,5001201億1663万+5.08%14.240.78
09/11902904898902+0.89%170,5001190億6066万+4.64%14.120.78
09/10888898886894+0.68%248,0001180億469万+3.95%13.990.77
09/09892894884888-0.45%215,0001172億1271万+3.5%13.90.77
09/08886906878892+1.36%345,5001177億4069万+4.21%13.960.77
09/05884890878880+0.23%157,0001161億5674万+2.92%13.770.76
09/048748828688780%160,0001158億9275万+2.69%13.740.76
09/038788868768780%187,5001158億9275万+2.69%13.740.76
09/02870878870878+1.15%106,5001158億9275万+2.69%13.740.76
09/018688728668680%41,5001145億7278万+1.28%13.590.75
08/29858872858868+1.17%241,0001145億7278万+1.05%13.590.75
08/28856862854858+0.23%142,0001132億5282万-0.35%13.430.74
08/27858860850856+0.23%124,0001129億8883万-0.81%13.40.74
08/26864864852854-0.7%115,5001127億2483万-1.27%13.370.74
08/258588628548600%136,0001135億1681万-0.81%13.460.74
08/228688728608600%222,5001135億1681万-1.04%13.460.74
08/21852860850860+1.42%143,5001135億1681万-1.26%13.460.74
08/20844852844848+0.24%96,5001119億3286万-2.86%13.270.73
08/19850852844846+0.24%138,0001116億6886万-3.31%13.240.73
08/18842852842844-0.24%101,0001114億487万-3.87%13.210.73
08/15846850842846-0.47%202,0001116億6886万-3.86%13.240.73
08/14848854840850+0.71%299,0001121億9685万-3.63%13.30.73
08/13840844836844+0.72%184,0001114億487万-4.52%13.210.73
08/12846850836838-0.48%326,5001106億1289万-5.52%13.120.72
08/11836844832842+1.94%189,5001111億4088万-5.39%13.180.73
08/08838844824826-2.13%279,0001090億2894万-7.5%12.930.71
08/07842848840844+0.24%168,0001114億487万-5.91%13.210.73
08/06848852842842-0.94%150,5001111億4088万-6.44%13.180.73
08/05858866850850-1.62%203,5001121億9685万-5.87%13.30.73